| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.445 | +0.43% | +0.170 |
| 04/23/2024, 17:32:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 41.210 | 41.210 | 41.025 | 41.025 | -0.68% | - | - |
| 03/26/2024 | 41.345 | 41.345 | 41.345 | 41.345 | +0.78% | - | - |
| 03/27/2024 | 41.415 | 41.555 | 41.415 | 41.555 | +0.51% | - | - |
| 03/28/2024 | 41.815 | 41.815 | 41.815 | 41.815 | +0.63% | - | - |
| 04/02/2024 | 41.480 | 41.480 | 41.160 | 41.160 | -1.57% | - | - |
| 04/03/2024 | 40.835 | 40.835 | 40.835 | 40.835 | -0.79% | - | - |
| 04/04/2024 | 40.960 | 41.565 | 40.960 | 41.565 | +1.79% | - | - |
| 04/05/2024 | 41.195 | 41.195 | 41.185 | 41.185 | -0.91% | - | - |
| 04/08/2024 | 41.540 | 41.540 | 41.540 | 41.540 | +0.86% | - | - |
| 04/09/2024 | 41.725 | 41.725 | 41.725 | 41.725 | +0.45% | - | - |
| 04/11/2024 | 41.025 | 41.025 | 41.025 | 41.025 | -1.68% | - | - |
| 04/12/2024 | 41.080 | 41.080 | 40.620 | 40.620 | -0.99% | - | - |
| 04/15/2024 | 40.585 | 40.585 | 40.065 | 40.065 | -1.37% | - | - |
| 04/16/2024 | 39.420 | 39.420 | 38.890 | 38.890 | -2.93% | - | - |
| 04/17/2024 | 38.705 | 38.910 | 38.705 | 38.910 | +0.05% | - | - |
| 04/18/2024 | 38.815 | 38.815 | 38.810 | 38.810 | -0.26% | - | - |
| 04/19/2024 | 38.910 | 39.120 | 38.910 | 39.120 | +0.80% | - | - |
| 04/22/2024 | 39.385 | 39.385 | 39.275 | 39.275 | +0.40% | - | - |
| 04/23/2024 | 39.455 | 39.455 | 39.445 | 39.445 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover