LastChg. % 1DChg. Abs.
69.160+1.39%+0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202570.65070.77069.90069.900-1.34%--
11/07/202569.57069.57068.55068.550-1.93%62,283902
11/10/202570.55070.55070.31070.310+2.57%--
11/11/202570.37070.45070.37070.380+0.10%--
11/12/202570.92070.92070.46070.460+0.11%60,798858
11/13/202570.71070.71069.74069.740-1.02%--
11/14/202568.96069.94068.68069.940+0.29%--
11/17/202569.46069.46068.99069.210-1.04%--
11/18/202567.97068.38067.97068.380-1.20%--
11/19/202568.10068.27068.10068.270-0.16%--
11/20/202569.20069.26068.64068.640+0.54%--
11/21/202566.63067.17066.63067.170-2.14%--
11/24/202567.55068.18067.29068.180+1.50%--
11/25/202568.03068.16067.85067.850-0.48%--
11/26/202568.48068.74068.48068.590+1.09%--
11/27/202568.59068.62068.53068.530-0.09%172,6482,516
11/28/202568.45068.67068.45068.670+0.20%--
12/01/202568.25068.49068.15068.490-0.26%--
12/02/202568.65068.69068.38068.380-0.16%--
12/03/202568.07068.16067.92067.990-0.57%--
12/04/202568.12068.21068.12068.210+0.32%--
12/05/202568.87069.16068.87069.160+1.39%62,382902
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas