| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.010 | -0.06% | -0.050 |
| 10/23/2026, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 84.760 | 85.010 | 84.350 | 85.010 | -0.06% | - | - |
| 10/22/2026 | 84.320 | 85.060 | 84.320 | 85.060 | -2.05% | - | - |
| 10/21/2026 | 86.790 | 87.300 | 86.650 | 86.840 | +0.63% | - | - |
| 10/20/2026 | 86.150 | 86.300 | 85.560 | 86.300 | -1.16% | - | - |
| 10/19/2026 | 87.320 | 87.420 | 86.980 | 87.310 | +1.12% | - | - |
| 10/16/2026 | 87.470 | 87.470 | 86.340 | 86.340 | -1.25% | - | - |
| 10/15/2026 | 88.060 | 88.060 | 86.370 | 87.430 | -2.87% | 56,358 | 640 |
| 10/14/2026 | 90.670 | 90.670 | 90.010 | 90.010 | -0.60% | - | - |
| 10/13/2026 | 90.330 | 90.700 | 90.240 | 90.550 | -1.84% | - | - |
| 10/12/2026 | 92.640 | 92.640 | 92.250 | 92.250 | -0.29% | 177,453 | 1,920 |
| 10/09/2026 | 92.180 | 92.880 | 92.180 | 92.520 | +0.30% | - | - |
| 10/08/2026 | 93.420 | 93.420 | 92.240 | 92.240 | -1.87% | - | - |
| 10/07/2026 | 94.390 | 94.390 | 93.680 | 94.000 | -0.93% | - | - |
| 10/06/2026 | 95.420 | 95.420 | 94.880 | 94.880 | -0.90% | - | - |
| 10/05/2026 | 95.170 | 95.740 | 95.170 | 95.740 | +1.75% | 61,139 | 640 |
| 10/02/2026 | 93.440 | 94.330 | 93.440 | 94.090 | +1.60% | 60,192 | 640 |
| 10/01/2026 | 92.300 | 92.860 | 92.300 | 92.610 | +0.53% | - | - |
| 09/30/2026 | 92.220 | 92.410 | 92.120 | 92.120 | -2.03% | - | - |
| 09/28/2026 | 92.370 | 94.030 | 92.320 | 94.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover