| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.180 | +0.16% | +0.150 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 91.840 | 92.260 | 91.300 | 92.180 | +0.16% | - | - |
| 09/07/2026 | 92.490 | 92.490 | 92.020 | 92.030 | +0.77% | - | - |
| 09/04/2026 | 90.260 | 91.330 | 90.260 | 91.330 | +2.04% | - | - |
| 09/03/2026 | 89.010 | 89.500 | 88.700 | 89.500 | -0.03% | - | - |
| 09/02/2026 | 88.690 | 89.530 | 88.570 | 89.530 | -0.63% | - | - |
| 09/01/2026 | 89.830 | 90.100 | 89.830 | 90.100 | +0.65% | - | - |
| 08/31/2026 | 90.120 | 90.160 | 89.520 | 89.520 | -1.05% | - | - |
| 08/28/2026 | 90.120 | 90.470 | 89.990 | 90.470 | +0.73% | - | - |
| 08/27/2026 | 90.330 | 90.330 | 89.810 | 89.810 | +0.45% | - | - |
| 08/26/2026 | 89.530 | 89.600 | 89.410 | 89.410 | +0.58% | - | - |
| 08/25/2026 | 87.890 | 89.000 | 87.890 | 88.890 | +1.66% | - | - |
| 08/24/2026 | 88.070 | 88.070 | 87.440 | 87.440 | -2.08% | - | - |
| 08/21/2026 | 89.920 | 89.920 | 89.300 | 89.300 | +1.32% | - | - |
| 08/20/2026 | 88.890 | 88.890 | 88.140 | 88.140 | +0.11% | - | - |
| 08/19/2026 | 87.910 | 88.830 | 87.910 | 88.040 | +0.23% | - | - |
| 08/18/2026 | 89.580 | 89.580 | 87.840 | 87.840 | -4.17% | - | - |
| 08/17/2026 | 90.770 | 91.660 | 90.680 | 91.660 | +2.22% | - | - |
| 08/14/2026 | 90.050 | 90.300 | 89.670 | 89.670 | -0.86% | - | - |
| 08/13/2026 | 89.630 | 90.450 | 89.490 | 90.450 | +0.98% | - | - |
| 08/12/2026 | 88.680 | 89.670 | 88.680 | 89.570 | +1.60% | - | - |
| 08/11/2026 | 87.370 | 88.160 | 87.350 | 88.160 | +1.32% | - | - |
| 08/10/2026 | 87.480 | 87.480 | 87.010 | 87.010 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover