| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.610 | -2.84% | -2.530 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 87.070 | 87.070 | 86.240 | 86.610 | -2.84% | - | - |
| 05/14/2026 | 88.510 | 89.140 | 88.300 | 89.140 | +1.12% | - | - |
| 05/13/2026 | 87.840 | 88.150 | 87.370 | 88.150 | +3.56% | - | - |
| 05/12/2026 | 86.700 | 86.710 | 85.120 | 85.120 | -4.13% | - | - |
| 05/11/2026 | 88.250 | 88.790 | 87.890 | 88.790 | +0.43% | 148,671 | 1,688 |
| 05/08/2026 | 87.550 | 88.410 | 87.380 | 88.410 | +0.97% | - | - |
| 05/07/2026 | 88.390 | 88.390 | 87.560 | 87.560 | -0.15% | - | - |
| 05/06/2026 | 87.090 | 87.690 | 87.090 | 87.690 | +2.86% | 73,985 | 844 |
| 05/05/2026 | 83.920 | 85.250 | 83.920 | 85.250 | +1.95% | - | - |
| 05/04/2026 | 83.870 | 83.970 | 83.570 | 83.620 | +2.16% | - | - |
| 04/30/2026 | 81.470 | 81.900 | 81.470 | 81.850 | +0.49% | - | - |
| 04/29/2026 | 82.120 | 82.120 | 81.450 | 81.450 | +0.70% | - | - |
| 04/28/2026 | 81.920 | 81.920 | 80.880 | 80.880 | -1.46% | - | - |
| 04/27/2026 | 82.430 | 82.440 | 82.080 | 82.080 | +0.10% | - | - |
| 04/24/2026 | 81.440 | 82.000 | 81.260 | 82.000 | +1.21% | - | - |
| 04/23/2026 | 80.570 | 81.020 | 80.290 | 81.020 | -0.23% | - | - |
| 04/22/2026 | 80.740 | 81.210 | 80.380 | 81.210 | +1.35% | - | - |
| 04/21/2026 | 80.830 | 81.130 | 80.130 | 80.130 | -0.02% | - | - |
| 04/20/2026 | 79.920 | 80.240 | 79.740 | 80.150 | -0.99% | - | - |
| 04/17/2026 | 78.940 | 80.950 | 78.940 | 80.950 | +2.00% | - | - |
| 04/16/2026 | 79.490 | 79.490 | 79.040 | 79.360 | +0.81% | - | - |
| 04/15/2026 | 78.450 | 78.720 | 78.350 | 78.720 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover