LastChg. % 1DChg. Abs.
88.460-1.94%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/202690.61091.30090.21090.210-3.11%118,9501,308
07/06/202692.51093.11092.41093.110+0.31%--
07/03/202692.61092.82092.35092.820+2.92%--
07/02/202690.39091.80090.19090.190-2.86%272,8942,994
07/01/202693.13093.35092.41092.850-1.52%--
06/30/202693.54094.28093.28094.280+2.59%--
06/29/202692.50092.72091.90091.900+0.76%--
06/26/202692.46092.46091.21091.210-3.15%--
06/25/202695.91095.95094.18094.180+0.65%--
06/24/202693.85093.89093.48093.570+0.33%122,3141,304
06/23/202692.93093.26092.93093.260-5.48%--
06/22/202697.91098.91097.88098.670+2.24%--
06/19/202696.96096.96096.46096.510-0.78%--
06/18/202696.09097.27095.93097.270+2.80%--
06/17/202694.73094.73094.11094.620+0.35%--
06/16/202694.06094.33093.90094.290-0.18%79,581844
06/15/202693.39094.46093.39094.460+3.07%79,108844
06/12/202690.07091.65090.07091.650+3.27%--
06/11/202688.10088.75088.10088.750+0.65%--
06/10/202688.77088.77087.60088.180-0.23%--
06/09/202691.23091.26088.38088.380-1.14%--
06/08/202687.77089.44087.77089.400+0.08%74,728844
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas