LastChg. % 1DChg. Abs.
215.600-0.23%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026216.300216.300215.600215.600-0.23%--
09/24/2026215.900216.100215.900216.100-0.44%--
09/23/2026217.950217.950217.050217.050-0.25%--
09/22/2026217.400217.950217.400217.600-0.09%--
09/21/2026217.600217.800217.550217.800+0.44%--
09/18/2026217.100217.100216.850216.850-0.30%--
09/17/2026216.850217.550216.850217.500+0.23%--
09/16/2026216.950217.000216.350217.000+0.18%--
09/15/2026216.250216.800216.250216.600-0.05%--
09/14/2026217.050217.050216.550216.700-0.18%--
09/11/2026217.350217.350217.100217.1000.00%--
09/10/2026218.550218.550217.100217.100-0.48%--
09/09/2026219.300219.300218.150218.150-0.55%--
09/08/2026219.200219.400218.800219.350+0.16%--
09/07/2026219.600219.600219.000219.000-0.27%--
09/04/2026219.500219.750219.500219.600+0.09%--
09/03/2026219.400219.700219.150219.400+0.23%--
09/02/2026219.150219.150218.750218.900-0.25%--
09/01/2026219.650219.650219.150219.450-0.07%--
08/31/2026220.150220.150219.600219.600-0.34%--
08/28/2026220.450220.450220.200220.350-0.11%--
08/27/2026221.100221.100220.550220.600-0.14%--
08/26/2026221.700221.700220.900220.900-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas