LastChg. % 1DChg. Abs.
219.200-0.30%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026219.550219.550218.700219.200-0.30%--
03/26/2026220.350220.350219.850219.850-0.79%--
03/25/2026221.350221.700221.250221.600+0.52%--
03/24/2026221.250221.250220.250220.450-0.07%--
03/23/2026219.600221.400219.000220.600+0.23%--
03/20/2026221.300221.300220.100220.100-0.72%--
03/19/2026221.750221.750220.950221.700-0.18%--
03/18/2026223.350223.350222.100222.100-0.27%--
03/17/2026222.300222.700222.300222.700+0.34%--
03/16/2026221.550222.300221.550221.950+0.23%--
03/13/2026221.650221.850221.450221.450-0.18%--
03/12/2026222.600222.600221.850221.850-0.29%--
03/11/2026223.600223.600222.500222.500-0.69%--
03/10/2026224.400224.400223.550224.050+0.38%--
03/09/2026222.500223.200222.350223.2000.00%--
03/06/2026223.950223.950222.950223.200-0.22%--
03/05/2026224.700224.700223.700223.700-0.69%--
03/04/2026224.800225.250224.550225.250+0.33%--
03/03/2026225.350225.700224.300224.500-0.66%55,522246
03/02/2026227.050227.050226.000226.000-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas