| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.500 | +0.09% | +0.200 |
| 06/04/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 222.900 | 222.900 | 222.300 | 222.500 | +0.09% | - | - |
| 06/03/2026 | 223.100 | 223.100 | 222.300 | 222.300 | -0.47% | - | - |
| 06/02/2026 | 223.800 | 223.800 | 223.350 | 223.350 | +0.25% | - | - |
| 06/01/2026 | 223.650 | 223.650 | 222.800 | 222.800 | -0.51% | - | - |
| 05/29/2026 | 223.650 | 223.950 | 223.600 | 223.950 | +0.16% | - | - |
| 05/28/2026 | 223.100 | 223.600 | 222.900 | 223.600 | +0.20% | - | - |
| 05/27/2026 | 223.800 | 223.800 | 223.150 | 223.150 | -0.02% | - | - |
| 05/26/2026 | 223.500 | 223.500 | 223.150 | 223.200 | -0.20% | - | - |
| 05/25/2026 | 223.750 | 223.900 | 223.650 | 223.650 | +0.61% | - | - |
| 05/22/2026 | 222.050 | 222.450 | 222.000 | 222.300 | +0.43% | - | - |
| 05/21/2026 | 221.400 | 221.550 | 221.050 | 221.350 | -0.05% | - | - |
| 05/20/2026 | 220.600 | 221.450 | 220.500 | 221.450 | +0.66% | - | - |
| 05/19/2026 | 220.800 | 220.800 | 219.800 | 220.000 | -0.16% | - | - |
| 05/18/2026 | 220.250 | 220.750 | 220.100 | 220.350 | +0.02% | - | - |
| 05/15/2026 | 221.500 | 221.500 | 220.300 | 220.300 | -0.77% | - | - |
| 05/14/2026 | 221.500 | 222.000 | 221.500 | 222.000 | +0.45% | - | - |
| 05/13/2026 | 221.450 | 221.450 | 221.000 | 221.000 | 0.00% | - | - |
| 05/12/2026 | 221.450 | 221.450 | 221.000 | 221.000 | -0.47% | - | - |
| 05/11/2026 | 222.600 | 222.600 | 222.050 | 222.050 | -0.22% | - | - |
| 05/08/2026 | 222.600 | 222.700 | 222.500 | 222.550 | 0.00% | - | - |
| 05/07/2026 | 223.050 | 223.050 | 222.550 | 222.550 | -0.04% | - | - |
| 05/06/2026 | 222.650 | 223.000 | 222.650 | 222.650 | +0.70% | - | - |
| 05/05/2026 | 221.200 | 221.200 | 220.900 | 221.100 | +0.14% | - | - |
| 05/04/2026 | 221.300 | 221.300 | 220.800 | 220.800 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover