LastChg. % 1DChg. Abs.
219.350-0.30%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026219.900219.900219.350219.350-0.30%--
11/09/2026219.400220.000218.850220.000+0.43%--
11/06/2026219.550219.550218.550219.050-0.02%--
11/05/2026219.100219.200219.050219.100+0.39%--
11/04/2026218.050218.250217.750218.250+0.05%--
11/03/2026217.550218.150217.200218.150+0.11%--
11/02/2026216.650217.900216.650217.900+0.30%--
10/30/2026216.450217.250216.450217.250+0.05%--
10/29/2026217.450217.450216.800217.150-0.07%--
10/28/2026216.850217.300216.700217.300+0.18%--
10/27/2026217.050217.050216.750216.900+0.28%--
10/23/2026216.250216.400216.250216.300+0.19%--
10/22/2026215.850215.900215.150215.9000.00%--
10/21/2026216.200216.200215.850215.900-0.28%--
10/20/2026216.350216.500215.950216.500+0.28%--
10/19/2026216.850216.850215.900215.900-0.48%--
10/16/2026217.250217.250216.550216.950+0.02%--
10/15/2026217.050217.550216.900216.900+0.49%--
10/14/2026216.500216.500215.650215.850-0.14%--
10/13/2026216.500216.500216.150216.150+0.21%--
10/12/2026216.300216.300215.700215.700-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas