| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 222.500 | -0.18% | -0.400 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 224.000 | 224.000 | 223.350 | 223.350 | -0.11% | - | - |
| 11/06/2025 | 223.700 | 223.700 | 223.350 | 223.350 | 0.00% | - | - |
| 11/07/2025 | 223.500 | 223.500 | 223.200 | 223.250 | -0.04% | - | - |
| 11/10/2025 | 223.250 | 224.150 | 223.250 | 224.150 | +0.40% | - | - |
| 11/11/2025 | 223.700 | 223.750 | 223.500 | 223.700 | -0.20% | - | - |
| 11/12/2025 | 223.800 | 224.150 | 223.550 | 224.150 | +0.20% | - | - |
| 11/13/2025 | 224.100 | 224.150 | 223.650 | 224.050 | -0.04% | - | - |
| 11/14/2025 | 223.300 | 223.300 | 223.000 | 223.050 | -0.45% | - | - |
| 11/17/2025 | 223.100 | 223.250 | 223.050 | 223.050 | 0.00% | - | - |
| 11/18/2025 | 223.450 | 223.450 | 222.950 | 222.950 | -0.04% | - | - |
| 11/19/2025 | 223.350 | 223.400 | 223.050 | 223.050 | +0.04% | - | - |
| 11/20/2025 | 222.500 | 222.900 | 222.500 | 222.800 | -0.11% | - | - |
| 11/21/2025 | 223.300 | 223.300 | 223.050 | 223.050 | +0.11% | - | - |
| 11/24/2025 | 223.400 | 223.400 | 223.100 | 223.150 | +0.04% | - | - |
| 11/25/2025 | 223.300 | 223.600 | 223.200 | 223.600 | +0.20% | - | - |
| 11/26/2025 | 223.750 | 224.000 | 223.600 | 224.000 | +0.18% | - | - |
| 11/27/2025 | 224.050 | 224.050 | 223.650 | 223.650 | -0.16% | - | - |
| 11/28/2025 | 223.650 | 223.750 | 223.600 | 223.600 | -0.02% | - | - |
| 12/01/2025 | 223.350 | 223.350 | 222.750 | 222.800 | -0.36% | - | - |
| 12/02/2025 | 222.900 | 222.900 | 222.650 | 222.750 | -0.02% | - | - |
| 12/03/2025 | 223.050 | 223.050 | 222.800 | 222.900 | +0.07% | - | - |
| 12/04/2025 | 222.950 | 222.950 | 222.500 | 222.500 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover