LastChg. %Chg. Abs.ISINDate, TimeMPQ
255.300+0.06%+0.150LU029035571707/30/2021, 17:32:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2021250.450250.800250.450250.800+0.04%00
07/02/2021251.400251.400251.400251.400+0.24%00
07/05/2021251.000251.000251.000251.000-0.16%00
07/06/2021250.750252.200250.750252.200+0.48%00
07/07/2021252.150252.650252.150252.650+0.18%00
07/08/2021253.250253.250252.600252.600-0.02%00
07/09/2021252.400252.400252.200252.200-0.16%00
07/12/2021252.200252.400252.200252.400+0.08%00
07/13/2021252.450252.700252.450252.700+0.12%00
07/14/2021252.250252.900252.250252.900+0.08%00
07/15/2021253.300253.300253.150253.150+0.10%00
07/16/2021253.400253.550253.400253.550+0.16%00
07/19/2021253.850254.050253.850254.050+0.20%00
07/20/2021254.350254.450254.350254.450+0.16%00
07/22/2021254.750254.750254.750254.750+0.12%00
07/23/2021254.900254.900254.900254.900+0.06%00
07/26/2021254.800254.800254.800254.800-0.04%00
07/27/2021254.850255.150254.850255.150+0.14%00
07/28/2021255.000255.000255.000255.000-0.06%00
07/29/2021255.150255.150255.150255.150+0.06%00
07/30/2021255.300255.300255.300255.300+0.06%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000