| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.470 | -1.97% | -1.780 |
| 03/27/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 90.170 | 90.170 | 88.470 | 88.470 | -1.97% | - | - |
| 03/26/2026 | 90.980 | 90.980 | 90.050 | 90.250 | -1.52% | - | - |
| 03/25/2026 | 91.720 | 91.720 | 91.410 | 91.640 | +1.79% | - | - |
| 03/24/2026 | 90.030 | 90.030 | 89.540 | 90.030 | +0.89% | - | - |
| 03/23/2026 | 86.960 | 89.970 | 86.960 | 89.240 | +0.73% | 122,251 | 1,400 |
| 03/20/2026 | 90.950 | 90.950 | 88.590 | 88.590 | -1.70% | - | - |
| 03/19/2026 | 90.640 | 90.640 | 89.770 | 90.120 | -1.96% | - | - |
| 03/18/2026 | 93.170 | 93.170 | 91.880 | 91.920 | -0.05% | 128,660 | 1,400 |
| 03/17/2026 | 91.510 | 92.450 | 91.510 | 91.970 | +0.12% | - | - |
| 03/16/2026 | 90.770 | 92.140 | 90.770 | 91.860 | +0.64% | 128,709 | 1,400 |
| 03/13/2026 | 90.420 | 91.700 | 90.420 | 91.280 | -0.10% | 63,896 | 700 |
| 03/12/2026 | 92.160 | 92.190 | 91.140 | 91.370 | -0.50% | - | - |
| 03/11/2026 | 92.320 | 92.320 | 91.600 | 91.830 | -1.82% | 192,542 | 2,100 |
| 03/10/2026 | 93.390 | 93.530 | 92.920 | 93.530 | +3.42% | - | - |
| 03/09/2026 | 89.500 | 90.440 | 89.250 | 90.440 | -0.30% | 62,475 | 700 |
| 03/06/2026 | 93.190 | 93.190 | 90.710 | 90.710 | -1.66% | 516,844 | 5,636 |
| 03/05/2026 | 93.970 | 93.970 | 92.240 | 92.240 | -2.36% | 65,002 | 700 |
| 03/04/2026 | 93.700 | 94.470 | 93.700 | 94.470 | +3.49% | 67,068 | 710 |
| 03/03/2026 | 93.940 | 93.940 | 91.280 | 91.280 | -4.74% | - | - |
| 03/02/2026 | 96.670 | 96.670 | 94.980 | 95.820 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover