LastChg. % 1DChg. Abs.
107.520+1.26%+1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026107.220107.720107.220107.520+1.26%--
09/24/2026106.180106.180106.180106.180-1.50%--
09/23/2026107.940108.120107.500107.800-0.17%--
09/22/2026107.300107.980107.300107.980+1.22%--
09/21/2026107.960107.960106.540106.680+0.60%166,8251,560
09/18/2026105.860106.040105.640106.040-2.88%62,398590
09/17/2026106.820109.180106.820109.180+2.11%--
09/16/2026105.920106.920105.840106.920+1.54%--
09/15/2026105.260105.680104.620105.300-0.59%248,3782,360
09/14/2026106.040106.060105.920105.920-0.82%62,575590
09/11/2026105.660106.800105.660106.800+2.12%--
09/10/2026106.160106.160104.580104.580-0.40%62,009590
09/09/2026106.320106.320105.000105.000-1.00%--
09/08/2026106.560106.560105.780106.060-0.67%62,611590
09/07/2026106.980107.260106.780106.780+0.70%--
09/04/2026105.140106.040105.140106.040+0.06%--
09/03/2026105.000105.980104.500105.980+2.18%804,1707,670
09/02/2026103.260103.720102.260103.720-0.17%--
09/01/2026104.960105.360102.860103.900+0.21%97,514948
08/31/2026104.860104.860103.680103.680-0.63%--
08/28/2026104.280104.340104.200104.340+1.24%--
08/27/2026103.400103.420103.060103.060+0.25%--
08/26/2026103.400103.400102.800102.800+0.06%60,912590
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas