| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.040 | +0.01% | +0.010 |
| 01/02/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 84.850 | 84.920 | 84.540 | 84.920 | -0.29% | - | - |
| 12/04/2025 | 86.720 | 86.760 | 86.260 | 86.260 | +1.58% | - | - |
| 12/05/2025 | 86.080 | 86.220 | 86.080 | 86.220 | -0.05% | - | - |
| 12/08/2025 | 86.380 | 86.380 | 85.890 | 85.890 | -0.38% | - | - |
| 12/09/2025 | 86.340 | 86.340 | 86.200 | 86.330 | +0.51% | - | - |
| 12/10/2025 | 85.870 | 85.960 | 85.780 | 85.960 | -0.43% | 62,649 | 730 |
| 12/11/2025 | 85.170 | 86.000 | 85.170 | 86.000 | +0.05% | 373,468 | 4,380 |
| 12/12/2025 | 86.430 | 86.430 | 85.820 | 85.820 | -0.21% | 63,094 | 730 |
| 12/15/2025 | 87.080 | 87.250 | 86.830 | 86.830 | +1.18% | 127,312 | 1,460 |
| 12/16/2025 | 85.590 | 85.780 | 85.590 | 85.700 | -1.30% | - | - |
| 12/17/2025 | 85.610 | 85.640 | 84.990 | 84.990 | -0.83% | 1,538 | 18 |
| 12/18/2025 | 84.720 | 85.320 | 84.720 | 85.320 | +0.39% | - | - |
| 12/19/2025 | 85.400 | 85.780 | 85.270 | 85.780 | +0.54% | 62,247 | 730 |
| 12/22/2025 | 85.050 | 85.190 | 84.910 | 85.190 | -0.69% | - | - |
| 12/23/2025 | 85.940 | 86.110 | 85.940 | 85.980 | +0.93% | - | - |
| 12/29/2025 | 85.630 | 85.840 | 85.520 | 85.840 | -0.16% | - | - |
| 12/30/2025 | 85.760 | 86.050 | 85.760 | 86.030 | +0.22% | - | - |
| 01/02/2026 | 86.530 | 86.620 | 86.040 | 86.040 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover