| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.220 | -0.05% | -0.040 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 86.830 | 86.860 | 86.200 | 86.200 | -0.19% | - | - |
| 11/07/2025 | 86.250 | 86.250 | 85.550 | 85.550 | -0.75% | - | - |
| 11/10/2025 | 86.340 | 86.480 | 86.340 | 86.420 | +1.02% | - | - |
| 11/11/2025 | 86.360 | 86.470 | 86.330 | 86.470 | +0.06% | - | - |
| 11/12/2025 | 87.370 | 87.470 | 87.340 | 87.470 | +1.16% | - | - |
| 11/13/2025 | 87.180 | 87.180 | 86.150 | 86.150 | -1.51% | 63,627 | 730 |
| 11/14/2025 | 86.470 | 86.890 | 86.070 | 86.890 | +0.86% | - | - |
| 11/17/2025 | 86.240 | 86.240 | 85.900 | 85.960 | -1.07% | - | - |
| 11/18/2025 | 83.630 | 83.740 | 83.520 | 83.740 | -2.58% | - | - |
| 11/19/2025 | 83.500 | 83.880 | 83.500 | 83.880 | +0.17% | - | - |
| 11/20/2025 | 84.300 | 84.390 | 84.010 | 84.010 | +0.15% | 61,605 | 730 |
| 11/21/2025 | 83.920 | 84.230 | 83.920 | 84.200 | +0.23% | - | - |
| 11/24/2025 | 84.620 | 84.940 | 84.220 | 84.940 | +0.88% | - | - |
| 11/25/2025 | 84.200 | 84.760 | 84.110 | 84.760 | -0.21% | - | - |
| 11/26/2025 | 85.630 | 85.940 | 85.550 | 85.940 | +1.39% | - | - |
| 11/27/2025 | 85.820 | 85.890 | 85.680 | 85.720 | -0.26% | - | - |
| 11/28/2025 | 85.970 | 86.030 | 85.860 | 85.880 | +0.19% | - | - |
| 12/01/2025 | 85.190 | 85.350 | 85.040 | 85.350 | -0.62% | - | - |
| 12/02/2025 | 85.400 | 85.510 | 85.170 | 85.170 | -0.21% | - | - |
| 12/03/2025 | 84.850 | 84.920 | 84.540 | 84.920 | -0.29% | - | - |
| 12/04/2025 | 86.720 | 86.760 | 86.260 | 86.260 | +1.58% | - | - |
| 12/05/2025 | 86.080 | 86.220 | 86.080 | 86.220 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover