LastChg. % 1DChg. Abs.
100.880+0.68%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026100.660101.060100.660100.880+0.68%59,519590
07/23/2026101.700101.880100.200100.200-1.26%--
07/22/2026101.540101.680101.140101.480+0.14%119,8291,180
07/21/2026101.460101.460101.120101.340+1.40%59,791590
07/20/202699.11099.94099.11099.940+1.21%--
07/17/202698.04098.75097.39098.750-1.90%--
07/16/2026101.420101.420100.660100.660-1.64%1,074,02410,620
07/15/2026103.740103.740102.340102.340-1.20%302,2922,950
07/14/2026102.260103.580102.180103.580+0.84%60,900590
07/13/2026101.820102.720101.680102.720-0.89%301,0422,950
07/10/2026103.060103.640103.020103.640+0.84%122,0831,180
07/09/2026101.860102.780101.480102.780+2.39%--
07/08/2026101.180101.18099.490100.380-1.90%--
07/07/2026103.160103.220102.320102.320-2.10%363,9363,540
07/06/2026104.120104.520104.040104.520+0.93%307,6022,950
07/03/2026103.740103.740103.200103.560+1.21%--
07/02/2026102.060103.120102.060102.320-0.70%666,8066,490
07/01/2026102.340103.080102.340103.040+0.72%788,1937,670
06/30/2026102.200102.300101.740102.300+0.45%--
06/29/2026101.680102.220101.200101.840+0.12%67,804670
06/26/2026102.200102.200101.600101.720-1.74%272,7032,680
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas