LastChg. % 1DChg. Abs.
99.590+0.29%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202699.88099.88099.38099.590+0.29%--
05/29/2026100.220100.22099.27099.300+0.18%199,8342,010
05/28/202698.51099.12098.37099.120+0.23%--
05/27/202698.99099.07098.85098.890-0.80%66,230670
05/26/202699.33099.84099.33099.690+0.01%--
05/25/202699.65099.72099.65099.680+1.07%--
05/22/202698.12098.62097.99098.620+1.29%66,075670
05/21/202697.24097.36096.86097.360-0.04%--
05/20/202696.14097.40096.06097.400+0.55%64,360670
05/19/202697.33097.33096.73096.870-0.24%--
05/18/202696.64097.50096.64097.100-0.77%65,057670
05/15/202697.59098.16097.59097.850-0.83%65,560670
05/14/202698.01098.67097.99098.670-0.50%65,653670
05/13/202699.05099.17098.66099.170+1.29%--
05/12/202697.93097.93097.81097.910+0.10%4,89750
05/11/202697.32097.81097.08097.810+0.34%131,0191,340
05/08/202697.31097.59097.14097.480+0.42%--
05/07/202698.06098.06097.07097.070-0.07%--
05/06/202696.40097.59096.40097.140+2.30%--
05/05/202694.40094.96094.24094.960+0.68%--
05/04/202694.26094.32093.91094.320-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas