LastChg. % 1DChg. Abs.
103.740+1.61%+1.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026102.160103.740101.820103.740+1.61%--
11/09/2026100.440102.100100.440102.100+2.04%227,6532,256
11/06/2026104.860104.860100.060100.060-2.93%10,486100
11/05/2026103.280103.800103.080103.080-0.64%292,0392,820
11/04/2026103.040104.080103.040103.740-0.95%--
11/03/2026103.880104.740103.840104.740-0.25%175,7421,692
11/02/2026104.160105.000103.960105.000+0.71%--
10/30/2026104.780104.780104.260104.260-2.29%--
10/29/2026106.860107.300106.700106.700+0.15%--
10/28/2026106.900106.900106.340106.540-0.73%--
10/27/2026106.340107.320106.280107.320+2.17%1,142,42710,716
10/23/2026105.300105.300104.960105.040-1.35%296,4612,820
10/22/2026106.180106.480105.740106.480-0.71%59,931564
10/21/2026106.920107.460106.740107.240+0.60%60,393564
10/20/2026106.140106.600105.700106.600-0.34%--
10/19/2026106.660106.960106.660106.960+0.06%73,133684
10/16/2026107.440107.520106.900106.900+0.34%--
10/15/2026105.820106.540105.480106.540-1.97%--
10/14/2026109.100109.100108.680108.680-0.26%61,476564
10/13/2026109.180109.420108.960108.960-0.67%--
10/12/2026109.800109.880109.700109.700+0.27%61,871564
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas