LastChg. % 1DChg. Abs.
75.850+1.85%+1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202674.70075.85074.60075.850+1.85%--
11/09/202673.69074.47073.25074.470+2.13%43,954598
11/06/202672.92072.92072.92072.920-0.68%--
11/05/202674.46074.66073.42073.420-0.74%130,4711,752
11/04/202672.82073.97072.82073.970+1.01%29,436400
11/03/202673.11073.38073.11073.230-0.38%--
11/02/202672.04073.51072.04073.510+1.17%63,230876
10/30/202672.03072.69072.03072.660+1.25%63,528876
10/29/202671.44071.76071.22071.760+0.91%312,6014,380
10/28/202671.50071.59071.11071.110-0.43%--
10/27/202671.28071.67071.28071.420-0.57%62,573876
10/23/202671.73071.83071.25071.830+0.56%62,415876
10/22/202670.88071.43070.84071.430-0.49%158,4412,232
10/21/202671.72071.78071.39071.780+0.49%--
10/20/202670.98071.43070.98071.430+0.29%--
10/19/202671.74071.74071.22071.220-0.03%--
10/16/202671.14071.33071.02071.240-0.13%88,1141,240
10/15/202670.95071.33070.91071.330+0.32%--
10/14/202671.10071.25071.00071.100+0.78%44,082620
10/13/202671.10071.15070.55070.550-0.59%106,2941,496
10/12/202670.52070.97070.50070.970+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas