| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.720 | -0.25% | -0.180 |
| 02/18/2026, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 72.960 | 73.090 | 72.900 | 72.900 | -0.27% | 131,099 | 1,796 |
| 02/16/2026 | 72.730 | 73.100 | 72.730 | 73.100 | +0.55% | - | - |
| 02/13/2026 | 71.650 | 72.700 | 71.580 | 72.700 | +1.01% | 73,617 | 1,028 |
| 02/12/2026 | 72.200 | 72.510 | 71.970 | 71.970 | +0.01% | 65,114 | 898 |
| 02/11/2026 | 71.630 | 72.210 | 71.630 | 71.960 | +0.63% | - | - |
| 02/10/2026 | 71.110 | 71.510 | 71.080 | 71.510 | +0.59% | 64,216 | 898 |
| 02/09/2026 | 71.040 | 71.090 | 70.810 | 71.090 | -0.20% | 191,157 | 2,694 |
| 02/06/2026 | 70.530 | 71.230 | 70.530 | 71.230 | +0.92% | 127,031 | 1,796 |
| 02/05/2026 | 70.390 | 70.580 | 70.170 | 70.580 | -0.13% | 52,288 | 744 |
| 02/04/2026 | 70.030 | 70.670 | 69.940 | 70.670 | +0.73% | 126,061 | 1,796 |
| 02/03/2026 | 70.230 | 70.250 | 70.150 | 70.160 | +0.24% | - | - |
| 02/02/2026 | 69.190 | 69.990 | 69.190 | 69.990 | +1.55% | 62,842 | 898 |
| 01/30/2026 | 68.900 | 69.260 | 68.900 | 68.920 | -0.03% | - | - |
| 01/29/2026 | 69.020 | 69.420 | 68.940 | 68.940 | +0.28% | 123,951 | 1,796 |
| 01/28/2026 | 69.160 | 69.160 | 68.540 | 68.750 | -1.01% | 185,365 | 2,694 |
| 01/27/2026 | 70.080 | 70.080 | 69.450 | 69.450 | -0.40% | - | - |
| 01/26/2026 | 69.720 | 69.840 | 69.510 | 69.730 | -0.30% | 62,618 | 898 |
| 01/23/2026 | 70.440 | 70.440 | 69.890 | 69.940 | -0.81% | 81,076 | 1,158 |
| 01/22/2026 | 70.200 | 70.540 | 70.200 | 70.510 | +1.23% | - | - |
| 01/21/2026 | 69.090 | 69.650 | 68.920 | 69.650 | +0.88% | 61,962 | 898 |
| 01/20/2026 | 69.810 | 69.810 | 69.040 | 69.040 | -1.62% | 373,793 | 5,388 |
| 01/19/2026 | 70.130 | 70.210 | 70.070 | 70.180 | -0.88% | 314,848 | 4,490 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover