LastChg. % 1DChg. Abs.
70.910-1.20%-0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202671.60071.60070.83070.910-1.20%60,630856
07/28/202670.90071.77070.86071.770+1.51%--
07/27/202671.02071.07070.70070.700-0.32%2,98342
07/24/202670.32070.93070.32070.930+1.21%88,7611,260
07/23/202670.10070.13069.76070.080+0.23%--
07/22/202669.24069.92069.24069.920+0.75%--
07/21/202670.00070.08069.40069.400-1.24%--
07/20/202670.73070.95070.27070.270-1.39%--
07/17/202670.90071.32070.90071.260-0.14%42,726600
07/16/202669.69071.36069.69071.360+2.16%--
07/15/202670.04070.07069.68069.850-0.65%59,800856
07/14/202670.09070.56070.00070.310-0.14%--
07/13/202670.55070.55070.21070.410-0.06%60,280856
07/10/202669.69070.48069.69070.450+1.02%60,331856
07/09/202669.56069.74069.27069.740+0.61%--
07/08/202670.08070.08069.32069.320-1.46%--
07/07/202671.09071.09070.35070.350-0.82%--
07/06/202671.15071.28070.93070.930-0.35%42,696600
07/03/202671.00071.18070.87071.180+0.69%--
07/02/202670.37070.88070.37070.690-0.83%84,7201,200
07/01/202670.88071.28070.88071.280+0.49%60,999856
06/30/202670.66070.93070.56070.930+0.98%43,791620
06/29/202670.78070.78070.24070.240-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas