LastChg. % 1DChg. Abs.
67.760-1.04%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202668.32068.39067.76067.760-1.04%4,09860
05/07/202668.83068.84068.47068.470-0.72%1382
05/06/202668.09068.97068.09068.970+1.17%--
05/05/202668.25068.33068.17068.170+0.09%--
05/04/202668.54068.54068.11068.110-2.00%--
04/30/202668.90069.62068.90069.500+1.50%--
04/29/202669.12069.14068.47068.470-1.03%126,1851,826
04/28/202670.01070.08069.18069.180-0.73%--
04/27/202669.68069.88069.65069.690+0.04%--
04/24/202669.97069.97069.66069.660-0.54%--
04/23/202669.26070.04069.21070.040+0.72%--
04/22/202669.96069.96069.54069.540+0.13%--
04/21/202669.79069.84069.45069.450-0.22%61,929888
04/20/202669.55069.60069.40069.600-0.27%--
04/17/202669.19069.79068.95069.790+0.35%--
04/16/202669.46069.68069.43069.550+0.07%--
04/15/202670.38070.38069.50069.500-1.60%--
04/14/202670.53070.64070.43070.630+0.56%--
04/13/202669.88070.34069.88070.240-0.71%4,19360
04/10/202670.87071.01070.74070.740+0.40%--
04/09/202670.44070.46070.10070.460+0.28%--
04/08/202670.42070.45070.26070.260+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas