LastChg. % 1DChg. Abs.
68.680-0.09%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202668.64068.76068.57068.680-0.09%--
09/24/202669.07069.27068.74068.740-0.79%--
09/23/202669.29069.29069.05069.290+0.14%--
09/22/202668.87069.19068.81069.190+0.73%59,055856
09/21/202668.58068.72068.54068.690+0.63%--
09/18/202668.55068.55068.26068.260-0.36%--
09/17/202668.76069.10068.51068.510-0.04%--
09/16/202667.94068.54067.94068.540+1.06%58,413856
09/15/202667.65067.95067.51067.820+0.15%57,800856
09/14/202668.36068.36067.72067.720-0.40%--
09/11/202667.90068.17067.81067.990+0.50%43,264638
09/10/202668.13068.37067.65067.650-0.94%84,7601,240
09/09/202669.00069.00068.29068.290-1.09%--
09/08/202668.86069.10068.73069.040+0.23%--
09/07/202669.19069.19068.88068.880-0.30%--
09/04/202669.02069.15068.96069.090-0.14%85,6591,240
09/03/202668.74069.19068.71069.190+0.60%58,855856
09/02/202668.95068.95068.53068.780-0.49%--
09/01/202669.92069.92069.12069.120-0.93%--
08/31/202670.13070.23069.77069.770-0.30%1,39620
08/28/202670.10070.52069.98069.980-0.31%--
08/27/202670.93070.93070.20070.200-0.69%--
08/26/202670.38070.69070.36070.690+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas