LastChg. % 1DChg. Abs.
65.970+0.76%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202463.02063.12063.02063.120+0.56%--
02/29/202463.16063.17063.16063.170+0.08%--
03/01/202463.46063.51063.46063.510+0.54%--
03/04/202463.47063.71063.47063.710+0.31%--
03/05/202463.80063.80063.26063.260-0.71%--
03/06/202463.05063.39063.05063.390+0.21%--
03/07/202463.38063.63063.38063.630+0.38%--
03/08/202463.72063.81063.72063.810+0.28%--
03/11/202463.49063.49063.32063.320-0.77%--
03/12/202463.63063.71063.63063.710+0.62%--
03/13/202463.57063.90063.57063.900+0.30%--
03/14/202463.85063.85063.70063.700-0.31%--
03/15/202463.74063.74063.72063.720+0.03%--
03/18/202463.73063.84063.73063.840+0.19%--
03/19/202463.54064.02063.54064.020+0.28%--
03/20/202464.17064.46064.17064.460+0.69%--
03/21/202464.79065.34064.79065.340+1.37%--
03/22/202465.59065.59065.42065.420+0.12%--
03/25/202465.42065.42065.03065.030-0.60%--
03/26/202465.11065.15065.11065.150+0.18%--
03/27/202465.21065.47065.21065.470+0.49%--
03/28/202465.97065.97065.97065.970+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000