Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.970 | +0.76% | +0.500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 63.020 | 63.120 | 63.020 | 63.120 | +0.56% | - | - |
02/29/2024 | 63.160 | 63.170 | 63.160 | 63.170 | +0.08% | - | - |
03/01/2024 | 63.460 | 63.510 | 63.460 | 63.510 | +0.54% | - | - |
03/04/2024 | 63.470 | 63.710 | 63.470 | 63.710 | +0.31% | - | - |
03/05/2024 | 63.800 | 63.800 | 63.260 | 63.260 | -0.71% | - | - |
03/06/2024 | 63.050 | 63.390 | 63.050 | 63.390 | +0.21% | - | - |
03/07/2024 | 63.380 | 63.630 | 63.380 | 63.630 | +0.38% | - | - |
03/08/2024 | 63.720 | 63.810 | 63.720 | 63.810 | +0.28% | - | - |
03/11/2024 | 63.490 | 63.490 | 63.320 | 63.320 | -0.77% | - | - |
03/12/2024 | 63.630 | 63.710 | 63.630 | 63.710 | +0.62% | - | - |
03/13/2024 | 63.570 | 63.900 | 63.570 | 63.900 | +0.30% | - | - |
03/14/2024 | 63.850 | 63.850 | 63.700 | 63.700 | -0.31% | - | - |
03/15/2024 | 63.740 | 63.740 | 63.720 | 63.720 | +0.03% | - | - |
03/18/2024 | 63.730 | 63.840 | 63.730 | 63.840 | +0.19% | - | - |
03/19/2024 | 63.540 | 64.020 | 63.540 | 64.020 | +0.28% | - | - |
03/20/2024 | 64.170 | 64.460 | 64.170 | 64.460 | +0.69% | - | - |
03/21/2024 | 64.790 | 65.340 | 64.790 | 65.340 | +1.37% | - | - |
03/22/2024 | 65.590 | 65.590 | 65.420 | 65.420 | +0.12% | - | - |
03/25/2024 | 65.420 | 65.420 | 65.030 | 65.030 | -0.60% | - | - |
03/26/2024 | 65.110 | 65.150 | 65.110 | 65.150 | +0.18% | - | - |
03/27/2024 | 65.210 | 65.470 | 65.210 | 65.470 | +0.49% | - | - |
03/28/2024 | 65.970 | 65.970 | 65.970 | 65.970 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover