LastChg. % 1DChg. Abs.
24.910+1.40%+0.345
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.41524.56524.37524.565-0.45%--
10/21/202624.60024.67524.52024.675-0.86%61,0332,480
10/20/202624.91524.91524.79024.890+0.46%--
10/19/202624.86524.86524.73524.775-0.72%--
10/16/202624.94024.98524.92024.955-0.22%185,6287,440
10/15/202624.90025.01024.86525.010+1.21%--
10/14/202624.72024.72024.62524.710-0.24%--
10/13/202624.61024.77024.57524.770+2.25%61,0702,480
10/12/202624.21524.22524.20524.225+0.83%120,1064,960
10/09/202623.99524.03023.99524.025+1.50%--
10/08/202623.87023.87023.67023.670-1.62%59,0982,480
10/07/202624.19524.25524.02524.060-1.21%419,04617,360
10/06/202624.44524.44524.34524.355+0.41%181,2887,440
10/05/202624.28024.28024.22524.255+0.04%60,0782,480
10/02/202624.24024.30024.24024.245+0.39%361,33614,880
10/01/202624.04524.15023.81024.150+0.25%237,2129,920
09/30/202624.26524.26524.07524.090-0.43%--
09/29/202624.22524.30024.19524.195-0.25%--
09/28/202624.37024.37024.25524.255-1.78%--
09/25/202624.63024.71524.63024.695-0.04%--
09/24/202624.66524.70524.63024.705-1.08%--
09/23/202624.99525.08524.97524.975+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas