| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.195 | +0.13% | +0.035 |
| 12/15/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 28.375 | 28.450 | 28.375 | 28.450 | +0.53% | - | - |
| 11/18/2025 | 28.290 | 28.335 | 28.260 | 28.335 | -0.40% | - | - |
| 11/19/2025 | 28.380 | 28.605 | 28.380 | 28.605 | +0.95% | - | - |
| 11/20/2025 | 28.665 | 28.715 | 28.665 | 28.685 | +0.28% | - | - |
| 11/21/2025 | 28.450 | 28.450 | 28.220 | 28.315 | -1.29% | 127,440 | 4,500 |
| 11/24/2025 | 28.315 | 28.315 | 28.135 | 28.240 | -0.26% | - | - |
| 11/25/2025 | 28.080 | 28.110 | 28.070 | 28.070 | -0.60% | - | - |
| 11/26/2025 | 28.360 | 28.410 | 28.310 | 28.310 | +0.86% | - | - |
| 11/27/2025 | 28.355 | 28.355 | 28.315 | 28.315 | +0.02% | - | - |
| 11/28/2025 | 28.360 | 28.460 | 28.360 | 28.460 | +0.51% | - | - |
| 12/01/2025 | 28.145 | 28.175 | 28.135 | 28.175 | -1.00% | - | - |
| 12/02/2025 | 28.000 | 28.000 | 27.875 | 27.875 | -1.06% | - | - |
| 12/03/2025 | 27.575 | 27.645 | 27.510 | 27.510 | -1.31% | 124,290 | 4,500 |
| 12/04/2025 | 27.640 | 27.725 | 27.640 | 27.725 | +0.78% | - | - |
| 12/05/2025 | 27.830 | 27.905 | 27.830 | 27.905 | +0.65% | - | - |
| 12/08/2025 | 27.430 | 27.475 | 27.400 | 27.400 | -1.81% | - | - |
| 12/09/2025 | 27.595 | 27.595 | 27.460 | 27.485 | +0.31% | - | - |
| 12/10/2025 | 27.500 | 27.500 | 27.380 | 27.415 | -0.25% | - | - |
| 12/11/2025 | 27.290 | 27.335 | 27.285 | 27.335 | -0.29% | - | - |
| 12/12/2025 | 27.350 | 27.395 | 27.160 | 27.160 | -0.64% | - | - |
| 12/15/2025 | 27.300 | 27.300 | 27.180 | 27.195 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover