LastChg. % 1DChg. Abs.
25.700-0.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202625.73025.76025.70025.700-0.31%--
07/28/202625.59025.78025.54525.780+1.38%--
07/27/202625.31025.45025.31025.430+0.71%--
07/24/202625.08025.25025.05525.250+1.57%--
07/23/202625.06525.06524.86024.860-1.35%--
07/22/202625.22025.24525.19525.200-0.57%--
07/21/202625.47525.48525.34525.345-0.67%--
07/20/202625.27025.51525.27025.515+0.73%--
07/17/202625.37025.51524.89525.330-0.08%59,6982,348
07/16/202625.22525.35025.20025.350-0.14%--
07/15/202625.45525.45525.33025.385+0.02%--
07/14/202625.38525.40025.25025.380-0.49%118,9974,696
07/13/202625.63025.63025.50525.505+0.06%180,2217,044
07/10/202625.66525.74025.49025.490+0.04%--
07/09/202625.49525.49525.34025.480+0.89%59,6392,348
07/08/202625.68025.68025.22025.255-2.23%--
07/07/202625.85525.91525.83025.830-0.48%--
07/06/202625.87025.95525.80525.955+0.91%--
07/03/202625.76525.76525.65025.720-0.19%--
07/02/202625.76025.77025.68525.770+0.25%--
07/01/202625.73525.73525.58025.705+0.06%--
06/30/202625.60525.69025.60525.690+0.49%--
06/29/202625.65025.66025.56525.565-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas