LastChg. % 1DChg. Abs.
24.350-0.33%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202624.21524.43024.21524.430+1.43%62,4222,572
05/19/202624.31524.35024.05524.085-0.45%187,8207,716
05/18/202624.17024.34024.17024.195-1.22%--
05/15/202624.45024.52024.40524.495-0.14%--
05/14/202624.37024.53024.36024.530+1.72%125,4115,144
05/13/202624.14024.17524.05524.115+0.79%--
05/12/202624.16024.16023.92523.925-2.09%--
05/11/202624.69524.69524.43524.435-2.49%--
05/08/202625.17025.17025.06025.060-0.91%--
05/07/202625.23525.42025.23525.290-0.22%--
05/06/202624.83025.37524.83025.345+1.77%--
05/05/202624.67524.90524.67524.905+0.87%--
05/04/202624.81024.81524.67524.690-0.66%--
04/30/202624.69024.88524.69024.855-0.18%63,9272,572
04/29/202625.14025.14024.90024.900+0.30%--
04/28/202624.92024.92524.82524.825-0.76%192,2837,716
04/27/202625.01525.01524.96525.015-0.12%--
04/24/202624.85025.04524.85025.045-0.91%64,2872,572
04/23/202625.19525.27525.16025.275-0.47%--
04/22/202625.41525.41525.33025.395+0.26%--
04/21/202625.55525.55525.33025.330-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas