| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.685 | +0.94% | +0.240 |
| 03/04/2026, 15:30:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 25.650 | 25.650 | 25.445 | 25.445 | -2.27% | 167,534 | 6,582 |
| 03/02/2026 | 26.005 | 26.080 | 25.940 | 26.035 | -1.42% | 56,989 | 2,194 |
| 02/27/2026 | 26.845 | 26.845 | 26.395 | 26.410 | -1.16% | 7,302 | 272 |
| 02/26/2026 | 26.800 | 26.800 | 26.720 | 26.720 | +0.15% | - | - |
| 02/25/2026 | 26.695 | 26.885 | 26.680 | 26.680 | -0.54% | - | - |
| 02/24/2026 | 26.530 | 26.825 | 26.530 | 26.825 | +0.45% | - | - |
| 02/23/2026 | 26.780 | 26.810 | 26.705 | 26.705 | -1.22% | - | - |
| 02/20/2026 | 26.835 | 27.035 | 26.730 | 27.035 | +1.88% | 9,115 | 340 |
| 02/19/2026 | 26.685 | 26.685 | 26.455 | 26.535 | -1.83% | - | - |
| 02/18/2026 | 26.900 | 27.030 | 26.900 | 27.030 | +0.48% | - | - |
| 02/17/2026 | 26.900 | 26.900 | 26.820 | 26.900 | +0.71% | - | - |
| 02/16/2026 | 26.855 | 26.855 | 26.705 | 26.710 | +0.24% | - | - |
| 02/13/2026 | 26.720 | 26.720 | 26.555 | 26.645 | -0.78% | - | - |
| 02/12/2026 | 27.020 | 27.020 | 26.855 | 26.855 | -0.59% | - | - |
| 02/11/2026 | 27.030 | 27.155 | 26.995 | 27.015 | -0.22% | - | - |
| 02/10/2026 | 26.820 | 27.075 | 26.820 | 27.075 | +0.43% | - | - |
| 02/09/2026 | 26.870 | 26.960 | 26.860 | 26.960 | -0.13% | - | - |
| 02/06/2026 | 26.910 | 26.995 | 26.900 | 26.995 | 0.00% | - | - |
| 02/05/2026 | 27.020 | 27.030 | 26.950 | 26.995 | -0.52% | - | - |
| 02/04/2026 | 27.055 | 27.135 | 27.025 | 27.135 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover