| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.815 | -0.59% | -0.170 |
| 04/19/2024, 09:04:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 28.015 | 28.015 | 27.885 | 27.885 | -1.10% | - | - |
| 03/20/2024 | 27.945 | 27.945 | 27.945 | 27.945 | +0.22% | - | - |
| 03/21/2024 | 28.035 | 28.200 | 28.035 | 28.200 | +0.91% | - | - |
| 03/22/2024 | 28.390 | 28.390 | 28.290 | 28.290 | +0.32% | - | - |
| 03/25/2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.07% | - | - |
| 03/26/2024 | 28.400 | 28.400 | 28.390 | 28.390 | +0.42% | - | - |
| 03/27/2024 | 28.565 | 28.565 | 28.560 | 28.560 | +0.60% | - | - |
| 03/28/2024 | 28.930 | 28.930 | 28.930 | 28.930 | +1.30% | - | - |
| 04/02/2024 | 29.230 | 29.230 | 29.075 | 29.075 | +0.50% | - | - |
| 04/03/2024 | 29.215 | 29.215 | 29.045 | 29.045 | -0.10% | - | - |
| 04/04/2024 | 28.880 | 29.055 | 28.880 | 29.055 | +0.03% | - | - |
| 04/05/2024 | 29.040 | 29.100 | 29.040 | 29.100 | +0.15% | - | - |
| 04/08/2024 | 29.270 | 29.330 | 29.270 | 29.330 | +0.79% | - | - |
| 04/09/2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.22% | - | - |
| 04/10/2024 | 29.335 | 29.335 | 29.335 | 29.335 | +0.24% | - | - |
| 04/11/2024 | 29.420 | 29.420 | 29.420 | 29.420 | +0.29% | - | - |
| 04/12/2024 | 29.695 | 29.695 | 29.440 | 29.440 | +0.07% | - | - |
| 04/15/2024 | 29.445 | 29.445 | 29.260 | 29.260 | -0.61% | - | - |
| 04/16/2024 | 29.170 | 29.170 | 29.115 | 29.115 | -0.50% | - | - |
| 04/17/2024 | 29.080 | 29.080 | 28.970 | 28.970 | -0.50% | - | - |
| 04/18/2024 | 29.235 | 29.235 | 28.985 | 28.985 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover