LastChg. % 1DChg. Abs.
14.444-0.19%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202614.44014.47014.44014.444-0.19%--
07/02/202614.34814.47214.34814.472+1.71%--
07/01/202614.12214.22814.10214.228-0.11%--
06/30/202614.24814.30214.24414.244-0.11%--
06/29/202614.22214.31214.22214.260-0.11%--
06/26/202614.31214.36414.27614.276-0.01%4,408308
06/25/202614.28214.31414.27814.278+0.78%--
06/24/202614.05214.16814.03614.168+3.36%--
06/23/202613.70213.70813.69413.708-0.70%--
06/22/202613.60413.80413.60413.804+0.92%--
06/19/202613.70213.70213.67813.678-0.57%--
06/18/202613.61813.75613.61813.756-0.61%62,5354,546
06/17/202613.88213.88213.81413.840-0.53%--
06/16/202613.91413.91413.86213.914-0.32%--
06/15/202614.00414.00413.95813.958+0.45%--
06/12/202613.85813.89613.83413.896+1.95%35,0732,532
06/11/202613.62613.65413.62613.630-0.64%--
06/10/202613.57613.71813.57613.718+1.54%--
06/09/202613.52213.52613.51013.510+0.61%--
06/08/202613.39013.45213.39013.428-0.61%--
06/05/202613.67613.67613.51013.510-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas