| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.674 | +0.06% | +0.008 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 13.784 | 13.832 | 13.770 | 13.814 | -0.09% | 60,778 | 4,394 |
| 11/06/2025 | 13.842 | 13.858 | 13.798 | 13.808 | -0.04% | - | - |
| 11/07/2025 | 13.780 | 13.784 | 13.746 | 13.784 | -0.17% | - | - |
| 11/10/2025 | 13.774 | 13.802 | 13.750 | 13.750 | -0.25% | - | - |
| 11/11/2025 | 13.786 | 13.862 | 13.748 | 13.862 | +0.81% | - | - |
| 11/12/2025 | 13.852 | 13.902 | 13.840 | 13.902 | +0.29% | - | - |
| 11/13/2025 | 13.912 | 13.970 | 13.912 | 13.952 | +0.36% | - | - |
| 11/14/2025 | 13.724 | 13.724 | 13.626 | 13.704 | -1.78% | - | - |
| 11/17/2025 | 13.876 | 13.876 | 13.694 | 13.702 | -0.01% | - | - |
| 11/18/2025 | 13.592 | 13.640 | 13.592 | 13.620 | -0.60% | - | - |
| 11/19/2025 | 13.582 | 13.612 | 13.566 | 13.578 | -0.31% | - | - |
| 11/20/2025 | 13.628 | 13.628 | 13.534 | 13.540 | -0.28% | - | - |
| 11/21/2025 | 13.500 | 13.564 | 13.438 | 13.564 | +0.18% | 59,319 | 4,394 |
| 11/24/2025 | 13.550 | 13.572 | 13.524 | 13.524 | -0.29% | - | - |
| 11/25/2025 | 13.480 | 13.572 | 13.468 | 13.572 | +0.35% | - | - |
| 11/26/2025 | 13.548 | 13.744 | 13.548 | 13.744 | +1.27% | - | - |
| 11/27/2025 | 13.780 | 13.842 | 13.780 | 13.842 | +0.71% | - | - |
| 11/28/2025 | 13.818 | 13.848 | 13.792 | 13.848 | +0.04% | - | - |
| 12/01/2025 | 13.676 | 13.732 | 13.676 | 13.698 | -1.08% | - | - |
| 12/02/2025 | 13.716 | 13.736 | 13.700 | 13.702 | +0.03% | - | - |
| 12/03/2025 | 13.726 | 13.726 | 13.664 | 13.666 | -0.26% | - | - |
| 12/04/2025 | 13.676 | 13.706 | 13.672 | 13.674 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover