| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.076 | -0.52% | -0.068 |
| 04/19/2024, 09:04:29 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 13.056 | 13.170 | 13.056 | 13.170 | +0.81% | - | - |
| 03/20/2024 | 13.260 | 13.260 | 13.260 | 13.260 | +0.68% | - | - |
| 03/21/2024 | 13.540 | 13.540 | 13.540 | 13.540 | +2.11% | - | - |
| 03/22/2024 | 13.584 | 13.692 | 13.584 | 13.692 | +1.12% | - | - |
| 03/25/2024 | 13.666 | 13.672 | 13.666 | 13.672 | -0.15% | - | - |
| 03/26/2024 | 13.726 | 13.726 | 13.726 | 13.726 | +0.39% | - | - |
| 03/27/2024 | 13.724 | 13.724 | 13.724 | 13.724 | -0.01% | - | - |
| 03/28/2024 | 13.838 | 13.838 | 13.838 | 13.838 | +0.83% | - | - |
| 04/02/2024 | 13.536 | 13.536 | 13.536 | 13.536 | -2.18% | - | - |
| 04/03/2024 | 13.568 | 13.568 | 13.452 | 13.452 | -0.62% | - | - |
| 04/04/2024 | 13.466 | 13.510 | 13.466 | 13.510 | +0.43% | - | - |
| 04/05/2024 | 13.380 | 13.380 | 13.348 | 13.348 | -1.20% | - | - |
| 04/08/2024 | 13.482 | 13.482 | 13.482 | 13.482 | +1.00% | - | - |
| 04/11/2024 | 13.210 | 13.210 | 13.210 | 13.210 | -2.02% | - | - |
| 04/12/2024 | 13.220 | 13.220 | 13.220 | 13.220 | +0.08% | - | - |
| 04/15/2024 | 13.218 | 13.226 | 13.218 | 13.226 | +0.05% | - | - |
| 04/16/2024 | 13.076 | 13.076 | 13.012 | 13.012 | -1.62% | - | - |
| 04/17/2024 | 13.034 | 13.034 | 12.980 | 12.980 | -0.25% | - | - |
| 04/18/2024 | 13.144 | 13.144 | 13.144 | 13.144 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover