LastChg. % 1DChg. Abs.
13.626-0.95%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202613.62613.62613.62613.626-0.95%--
09/01/202613.73613.78413.73613.756-0.59%--
08/31/202613.93013.93013.83813.838-1.14%--
08/28/202614.03814.04413.99813.998-0.48%156,39211,152
08/27/202614.03014.06614.00814.066-0.93%--
08/26/202614.18814.19814.17214.198-0.22%--
08/25/202614.22214.24214.22214.2300.00%--
08/24/202614.20614.23014.18014.230+0.49%--
08/21/202614.15414.17614.15414.160+1.52%--
08/20/202614.09014.09013.94813.948-0.31%--
08/19/202613.97613.99213.96813.992-0.48%--
08/18/202614.09414.10014.06014.060-0.90%--
08/17/202614.20414.20414.18814.188-1.00%--
08/14/202614.30214.33214.29014.332-0.32%--
08/13/202614.36614.37814.36614.378+0.32%--
08/12/202614.33214.33214.33214.332+0.10%--
08/11/202614.29214.31814.29214.318-0.35%--
08/10/202614.41614.41614.36814.368-0.47%--
08/07/202614.34414.43614.34414.436-0.10%--
08/06/202614.42614.45014.42614.450-0.21%--
08/05/202614.54814.54814.48014.480-0.60%--
08/04/202614.52014.60014.52014.568+0.61%--
08/03/202614.52214.56414.48014.480-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas