| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.132 | +0.23% | +0.030 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.116 | 13.116 | 13.102 | 13.102 | -0.14% | - | - |
| 10/21/2026 | 13.128 | 13.140 | 13.116 | 13.120 | +1.17% | - | - |
| 10/20/2026 | 12.842 | 12.968 | 12.806 | 12.968 | +0.65% | - | - |
| 10/19/2026 | 12.906 | 12.978 | 12.850 | 12.884 | -1.15% | 199,489 | 15,458 |
| 10/16/2026 | 13.014 | 13.084 | 13.002 | 13.034 | +0.40% | 179,111 | 13,758 |
| 10/15/2026 | 12.990 | 13.010 | 12.982 | 12.982 | -0.03% | 59,590 | 4,586 |
| 10/14/2026 | 13.116 | 13.122 | 12.986 | 12.986 | +0.70% | - | - |
| 10/13/2026 | 12.956 | 12.958 | 12.896 | 12.896 | +1.05% | - | - |
| 10/12/2026 | 12.762 | 12.762 | 12.762 | 12.762 | +0.17% | - | - |
| 10/09/2026 | 12.758 | 12.758 | 12.740 | 12.740 | +0.66% | - | - |
| 10/08/2026 | 12.666 | 12.710 | 12.648 | 12.656 | -1.13% | - | - |
| 10/07/2026 | 12.886 | 12.886 | 12.800 | 12.800 | -0.56% | - | - |
| 10/06/2026 | 12.880 | 12.880 | 12.856 | 12.872 | +1.34% | - | - |
| 10/05/2026 | 12.788 | 12.788 | 12.702 | 12.702 | -0.03% | - | - |
| 10/02/2026 | 12.728 | 12.734 | 12.706 | 12.706 | +0.19% | - | - |
| 10/01/2026 | 12.692 | 12.814 | 12.682 | 12.682 | -1.52% | - | - |
| 09/30/2026 | 13.076 | 13.076 | 12.878 | 12.878 | -1.60% | - | - |
| 09/29/2026 | 13.418 | 13.418 | 13.070 | 13.088 | +0.11% | - | - |
| 09/28/2026 | 13.300 | 13.300 | 13.074 | 13.074 | -4.02% | - | - |
| 09/24/2026 | 13.344 | 13.622 | 13.344 | 13.622 | +1.73% | - | - |
| 09/23/2026 | 13.390 | 13.676 | 13.390 | 13.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover