Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.838 | +0.83% | +0.114 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 12.762 | 12.762 | 12.762 | 12.762 | -1.88% | - | - |
02/29/2024 | 12.912 | 12.912 | 12.832 | 12.832 | +0.55% | - | - |
03/01/2024 | 12.906 | 13.022 | 12.906 | 13.022 | +1.48% | - | - |
03/04/2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.98% | - | - |
03/05/2024 | 12.892 | 12.892 | 12.892 | 12.892 | -0.02% | - | - |
03/06/2024 | 12.962 | 12.962 | 12.906 | 12.906 | +0.11% | - | - |
03/07/2024 | 12.906 | 13.108 | 12.906 | 13.108 | +1.57% | - | - |
03/08/2024 | 13.368 | 13.368 | 13.368 | 13.368 | +1.98% | - | - |
03/11/2024 | 13.480 | 13.480 | 13.480 | 13.480 | +0.84% | - | - |
03/12/2024 | 13.334 | 13.334 | 13.334 | 13.334 | -1.08% | - | - |
03/13/2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.15% | - | - |
03/14/2024 | 13.248 | 13.248 | 13.248 | 13.248 | -0.50% | - | - |
03/15/2024 | 12.978 | 12.978 | 12.978 | 12.978 | -2.04% | - | - |
03/18/2024 | 13.064 | 13.064 | 13.064 | 13.064 | +0.66% | - | - |
03/19/2024 | 13.056 | 13.170 | 13.056 | 13.170 | +0.81% | - | - |
03/20/2024 | 13.260 | 13.260 | 13.260 | 13.260 | +0.68% | - | - |
03/21/2024 | 13.540 | 13.540 | 13.540 | 13.540 | +2.11% | - | - |
03/22/2024 | 13.584 | 13.692 | 13.584 | 13.692 | +1.12% | - | - |
03/25/2024 | 13.666 | 13.672 | 13.666 | 13.672 | -0.15% | - | - |
03/26/2024 | 13.726 | 13.726 | 13.726 | 13.726 | +0.39% | - | - |
03/27/2024 | 13.724 | 13.724 | 13.724 | 13.724 | -0.01% | - | - |
03/28/2024 | 13.838 | 13.838 | 13.838 | 13.838 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover