| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 11.318 | -2.52% | -0.292 | 03/24/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2023 | 13.404 | 13.404 | 13.404 | 13.404 | +1.28% | 0 | 0 |
| 03/01/2023 | 12.964 | 12.964 | 12.964 | 12.964 | -3.28% | 0 | 0 |
| 03/02/2023 | 13.014 | 13.014 | 13.014 | 13.014 | +0.39% | 0 | 0 |
| 03/03/2023 | 13.144 | 13.144 | 13.144 | 13.144 | +1.00% | 0 | 0 |
| 03/06/2023 | 13.336 | 13.336 | 13.336 | 13.336 | +1.46% | 0 | 0 |
| 03/07/2023 | 13.074 | 13.074 | 13.074 | 13.074 | -1.96% | 0 | 0 |
| 03/08/2023 | 12.906 | 12.906 | 12.906 | 12.906 | -1.28% | 0 | 0 |
| 03/09/2023 | 12.536 | 12.536 | 12.536 | 12.536 | -2.87% | 0 | 0 |
| 03/10/2023 | 12.288 | 12.288 | 12.288 | 12.288 | -1.98% | 0 | 0 |
| 03/13/2023 | 12.314 | 12.314 | 12.314 | 12.314 | +0.21% | 0 | 0 |
| 03/15/2023 | 12.420 | 12.420 | 12.420 | 12.420 | +0.86% | 0 | 0 |
| 03/16/2023 | 12.262 | 12.262 | 12.262 | 12.262 | -1.27% | 0 | 0 |
| 03/17/2023 | 12.028 | 12.028 | 12.028 | 12.028 | -1.91% | 0 | 0 |
| 03/20/2023 | 12.190 | 12.190 | 12.190 | 12.190 | +1.35% | 0 | 0 |
| 03/21/2023 | 12.108 | 12.108 | 12.108 | 12.108 | -0.67% | 0 | 0 |
| 03/22/2023 | 11.618 | 11.618 | 11.618 | 11.618 | -4.05% | 0 | 0 |
| 03/23/2023 | 11.610 | 11.610 | 11.610 | 11.610 | -0.07% | 0 | 0 |
| 03/24/2023 | 11.318 | 11.318 | 11.318 | 11.318 | -2.52% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover