LastChg. % 1DChg. Abs.
13.838+0.83%+0.114
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202412.76212.76212.76212.762-1.88%--
02/29/202412.91212.91212.83212.832+0.55%--
03/01/202412.90613.02212.90613.022+1.48%--
03/04/202412.89412.89412.89412.894-0.98%--
03/05/202412.89212.89212.89212.892-0.02%--
03/06/202412.96212.96212.90612.906+0.11%--
03/07/202412.90613.10812.90613.108+1.57%--
03/08/202413.36813.36813.36813.368+1.98%--
03/11/202413.48013.48013.48013.480+0.84%--
03/12/202413.33413.33413.33413.334-1.08%--
03/13/202413.31413.31413.31413.314-0.15%--
03/14/202413.24813.24813.24813.248-0.50%--
03/15/202412.97812.97812.97812.978-2.04%--
03/18/202413.06413.06413.06413.064+0.66%--
03/19/202413.05613.17013.05613.170+0.81%--
03/20/202413.26013.26013.26013.260+0.68%--
03/21/202413.54013.54013.54013.540+2.11%--
03/22/202413.58413.69213.58413.692+1.12%--
03/25/202413.66613.67213.66613.672-0.15%--
03/26/202413.72613.72613.72613.726+0.39%--
03/27/202413.72413.72413.72413.724-0.01%--
03/28/202413.83813.83813.83813.838+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000