| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.700 | +2.51% | +1.120 |
| 02/10/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 44.760 | 45.700 | 44.760 | 45.700 | +2.51% | 57,595 | 1,270 |
| 02/09/2026 | 44.685 | 44.745 | 44.580 | 44.580 | -2.45% | - | - |
| 02/06/2026 | 44.545 | 44.705 | 44.185 | 44.705 | +0.28% | 112,497 | 2,540 |
| 02/05/2026 | 47.005 | 47.005 | 45.725 | 45.725 | +2.28% | 348,323 | 7,578 |
| 02/04/2026 | 45.815 | 47.280 | 45.815 | 47.250 | +3.34% | 60,046 | 1,270 |
| 02/03/2026 | 45.570 | 45.980 | 45.480 | 45.480 | -3.75% | 58,064 | 1,270 |
| 02/02/2026 | 45.060 | 45.615 | 45.060 | 45.615 | +0.30% | 57,493 | 1,270 |
| 01/30/2026 | 45.125 | 45.195 | 45.125 | 45.165 | -0.99% | - | - |
| 01/29/2026 | 45.305 | 45.400 | 45.180 | 45.180 | +0.03% | - | - |
| 01/28/2026 | 44.760 | 45.085 | 44.760 | 45.025 | -0.34% | 56,902 | 1,270 |
| 01/27/2026 | 45.340 | 45.340 | 45.000 | 45.000 | -0.06% | - | - |
| 01/26/2026 | 45.610 | 45.740 | 45.535 | 45.535 | +1.19% | - | - |
| 01/23/2026 | 45.640 | 45.725 | 45.475 | 45.600 | +0.14% | - | - |
| 01/22/2026 | 46.060 | 46.060 | 45.685 | 45.940 | +0.75% | 58,033 | 1,270 |
| 01/21/2026 | 44.440 | 44.885 | 44.440 | 44.860 | -2.35% | 216,222 | 4,832 |
| 01/20/2026 | 44.595 | 44.775 | 44.220 | 44.445 | -0.93% | 56,661 | 1,270 |
| 01/19/2026 | 44.515 | 45.640 | 44.515 | 44.735 | +0.65% | 57,963 | 1,270 |
| 01/16/2026 | 46.350 | 46.350 | 45.655 | 45.775 | +2.32% | 116,592 | 2,540 |
| 01/15/2026 | 46.735 | 46.735 | 46.385 | 46.525 | +1.64% | - | - |
| 01/14/2026 | 46.490 | 47.030 | 46.490 | 46.890 | +0.78% | 357,422 | 7,620 |
| 01/13/2026 | 46.975 | 46.975 | 46.450 | 46.450 | -0.94% | 177,362 | 3,810 |
| 01/12/2026 | 47.375 | 47.375 | 47.095 | 47.095 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover