| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.420 | +0.25% | +0.260 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 98.900 | 100.560 | 98.900 | 100.560 | +0.71% | - | - |
| 11/06/2025 | 100.360 | 100.420 | 99.380 | 99.380 | -1.17% | - | - |
| 11/07/2025 | 99.480 | 99.500 | 99.150 | 99.500 | +0.12% | - | - |
| 11/10/2025 | 100.640 | 100.720 | 100.620 | 100.720 | +1.23% | - | - |
| 11/11/2025 | 102.120 | 102.360 | 101.880 | 102.360 | +1.63% | - | - |
| 11/12/2025 | 103.100 | 103.140 | 103.060 | 103.140 | +0.76% | - | - |
| 11/13/2025 | 103.140 | 103.140 | 101.980 | 101.980 | -1.12% | - | - |
| 11/14/2025 | 102.660 | 102.660 | 101.140 | 101.580 | -0.39% | - | - |
| 11/17/2025 | 101.460 | 101.460 | 101.140 | 101.140 | -0.43% | - | - |
| 11/18/2025 | 100.080 | 100.500 | 99.430 | 99.430 | -1.69% | - | - |
| 11/19/2025 | 99.440 | 99.910 | 99.440 | 99.580 | +0.15% | - | - |
| 11/20/2025 | 100.980 | 100.980 | 99.420 | 99.910 | +0.33% | - | - |
| 11/21/2025 | 100.160 | 100.880 | 100.160 | 100.880 | +0.97% | 62,949 | 624 |
| 11/24/2025 | 101.140 | 101.340 | 100.940 | 100.940 | +0.06% | - | - |
| 11/25/2025 | 100.800 | 102.100 | 100.800 | 102.100 | +1.15% | 112,132 | 1,108 |
| 11/26/2025 | 102.400 | 103.020 | 102.400 | 103.020 | +0.90% | - | - |
| 11/27/2025 | 102.980 | 102.980 | 102.640 | 102.940 | -0.08% | - | - |
| 11/28/2025 | 103.120 | 103.600 | 103.020 | 103.600 | +0.64% | - | - |
| 12/01/2025 | 103.960 | 104.460 | 103.960 | 104.460 | +0.83% | - | - |
| 12/02/2025 | 104.320 | 104.480 | 103.520 | 103.520 | -0.90% | - | - |
| 12/03/2025 | 102.760 | 103.160 | 102.760 | 103.160 | -0.35% | - | - |
| 12/04/2025 | 102.620 | 103.460 | 102.620 | 103.420 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover