| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.740 | -0.92% | -0.830 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 90.220 | 90.220 | 89.680 | 89.740 | -0.92% | - | - |
| 09/24/2026 | 90.020 | 90.570 | 90.020 | 90.570 | +0.32% | - | - |
| 09/23/2026 | 90.360 | 90.360 | 90.250 | 90.280 | -0.18% | - | - |
| 09/22/2026 | 90.670 | 90.830 | 90.440 | 90.440 | +0.84% | - | - |
| 09/21/2026 | 89.010 | 89.690 | 89.010 | 89.690 | +0.46% | - | - |
| 09/18/2026 | 89.590 | 89.650 | 89.280 | 89.280 | -0.93% | - | - |
| 09/17/2026 | 90.330 | 90.640 | 90.120 | 90.120 | -0.18% | - | - |
| 09/16/2026 | 89.170 | 90.280 | 89.170 | 90.280 | +0.52% | - | - |
| 09/15/2026 | 89.650 | 89.940 | 89.630 | 89.810 | -1.05% | - | - |
| 09/14/2026 | 90.170 | 90.760 | 90.170 | 90.760 | +1.24% | 55,184 | 612 |
| 09/11/2026 | 89.770 | 90.350 | 89.650 | 89.650 | +0.66% | - | - |
| 09/10/2026 | 89.200 | 89.360 | 89.060 | 89.060 | -0.81% | - | - |
| 09/09/2026 | 90.950 | 90.950 | 89.790 | 89.790 | -2.27% | - | - |
| 09/08/2026 | 92.050 | 92.480 | 91.880 | 91.880 | -0.39% | - | - |
| 09/07/2026 | 91.870 | 92.700 | 91.870 | 92.240 | -0.36% | - | - |
| 09/04/2026 | 92.470 | 92.570 | 92.250 | 92.570 | +0.02% | - | - |
| 09/03/2026 | 92.350 | 92.550 | 92.350 | 92.550 | -1.19% | - | - |
| 09/02/2026 | 93.750 | 93.880 | 93.250 | 93.660 | -0.55% | - | - |
| 09/01/2026 | 94.580 | 94.580 | 94.140 | 94.180 | -0.66% | - | - |
| 08/31/2026 | 95.510 | 95.580 | 94.810 | 94.810 | -0.87% | - | - |
| 08/28/2026 | 95.410 | 95.640 | 95.150 | 95.640 | +1.21% | - | - |
| 08/27/2026 | 94.250 | 94.500 | 94.250 | 94.500 | -0.88% | 57,681 | 612 |
| 08/26/2026 | 94.940 | 95.340 | 94.850 | 95.340 | +1.20% | 58,262 | 612 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover