| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.540 | +0.14% | +0.140 |
| 04/29/2024, 09:04:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 105.080 | 105.080 | 102.840 | 102.840 | -1.46% | 22,697 | 216 |
| 04/03/2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.62% | - | - |
| 04/04/2024 | 102.240 | 102.240 | 102.240 | 102.240 | +0.04% | - | - |
| 04/05/2024 | 100.520 | 100.520 | 100.520 | 100.520 | -1.68% | - | - |
| 04/08/2024 | 100.260 | 100.720 | 100.260 | 100.720 | +0.20% | - | - |
| 04/11/2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.98% | - | - |
| 04/12/2024 | 98.670 | 98.670 | 98.670 | 98.670 | -1.06% | - | - |
| 04/15/2024 | 99.020 | 99.020 | 98.940 | 98.940 | +0.27% | - | - |
| 04/17/2024 | 99.750 | 99.750 | 99.750 | 99.750 | +0.82% | - | - |
| 04/18/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.05% | - | - |
| 04/19/2024 | 100.200 | 100.200 | 100.200 | 100.200 | +0.40% | - | - |
| 04/22/2024 | 100.640 | 100.640 | 100.640 | 100.640 | +0.44% | - | - |
| 04/23/2024 | 101.500 | 101.500 | 101.500 | 101.500 | +0.85% | - | - |
| 04/24/2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.32% | - | - |
| 04/25/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.32% | - | - |
| 04/26/2024 | 102.400 | 102.400 | 102.400 | 102.400 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover