LastChg. % 1DChg. Abs.
97.290+0.74%+0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202697.53097.75097.29097.290+0.74%--
11/09/202696.48096.94096.48096.580-0.76%1,73818
11/06/202697.32097.32097.32097.320-2.84%--
11/05/202698.470100.16098.470100.160+2.84%--
11/04/202695.89097.39095.89097.390-0.47%72,715756
11/03/202695.59097.85095.41097.850+2.02%5,19054
11/02/202694.26095.91094.20095.910+1.15%272,0522,880
10/30/202694.41095.00094.41094.820+1.63%355,5163,750
10/29/202693.57093.57092.83093.300+0.51%--
10/28/202693.13093.17092.77092.830-0.84%193,0502,076
10/27/202693.32093.62093.31093.620+0.22%124,6491,332
10/23/202694.24094.40093.41093.410-0.62%531,2265,648
10/22/202693.25093.99093.25093.990-0.06%--
10/21/202693.91094.14093.91094.0500.00%62,544666
10/20/202693.99094.06093.84094.050+0.25%--
10/19/202693.99093.99093.38093.820-0.96%--
10/16/202694.22094.73094.22094.730+0.97%--
10/15/202692.96093.98092.96093.820+1.32%--
10/14/202691.94092.60091.94092.600+1.88%--
10/13/202690.85091.20090.85090.890+0.35%--
10/12/202690.36090.57090.36090.570+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas