LastChg. % 1DChg. Abs.
98.150-0.76%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202698.43098.43097.81098.150-0.76%--
07/28/202697.97098.90097.91098.900+2.33%--
07/27/202696.43096.65096.41096.650+0.80%--
07/24/202694.94095.88094.90095.880+0.78%--
07/23/202696.21096.21095.14095.140-2.39%--
07/22/202697.36097.72097.36097.470-0.02%--
07/21/202697.85098.06097.49097.490-0.97%--
07/20/202698.57098.57098.44098.440-0.36%--
07/17/202698.92099.07098.74098.800-0.02%--
07/16/202697.53098.82097.28098.820+1.24%--
07/15/202696.62097.61096.04097.610+1.30%--
07/14/202695.25096.55095.25096.360-0.75%--
07/13/202697.32097.32096.97097.090-0.03%--
07/10/202696.88097.12096.82097.120-0.10%--
07/09/202696.76097.22096.62097.220+0.65%--
07/08/202696.45097.12096.45096.590-2.91%--
07/07/202699.13099.49099.13099.490+2.29%--
07/06/202698.88098.88097.26097.260-0.82%--
07/03/202697.26098.06097.14098.060-0.56%--
07/02/202697.45098.61097.40098.610+2.17%--
07/01/202696.14096.52095.97096.520-0.55%--
06/30/202697.25097.74096.95097.050-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas