Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.360 | +0.64% | +0.660 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 105.260 | 105.260 | 104.380 | 104.380 | -0.08% | - | - |
03/01/2024 | 104.580 | 104.780 | 104.580 | 104.780 | +0.38% | - | - |
03/04/2024 | 104.400 | 104.400 | 104.140 | 104.140 | -0.61% | - | - |
03/05/2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.73% | - | - |
03/06/2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.08% | - | - |
03/07/2024 | 102.940 | 104.300 | 102.940 | 104.300 | +0.97% | - | - |
03/08/2024 | 104.880 | 104.880 | 104.880 | 104.880 | +0.56% | - | - |
03/11/2024 | 105.160 | 105.160 | 105.160 | 105.160 | +0.27% | - | - |
03/12/2024 | 105.860 | 106.220 | 105.860 | 106.220 | +1.01% | - | - |
03/13/2024 | 107.040 | 107.040 | 107.040 | 107.040 | +0.77% | - | - |
03/14/2024 | 107.680 | 107.680 | 107.420 | 107.420 | +0.36% | - | - |
03/15/2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.79% | - | - |
03/18/2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.55% | - | - |
03/19/2024 | 105.040 | 105.040 | 104.940 | 104.940 | +0.02% | - | - |
03/20/2024 | 103.580 | 103.580 | 103.580 | 103.580 | -1.30% | - | - |
03/21/2024 | 103.660 | 103.660 | 103.660 | 103.660 | +0.08% | - | - |
03/22/2024 | 103.100 | 103.100 | 102.940 | 102.940 | -0.69% | - | - |
03/25/2024 | 102.640 | 102.920 | 102.640 | 102.920 | -0.02% | - | - |
03/26/2024 | 102.880 | 102.960 | 102.880 | 102.960 | +0.04% | - | - |
03/27/2024 | 103.700 | 103.700 | 103.700 | 103.700 | +0.72% | - | - |
03/28/2024 | 104.360 | 104.360 | 104.360 | 104.360 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover