LastChg. % 1DChg. Abs.
104.360+0.64%+0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024105.260105.260104.380104.380-0.08%--
03/01/2024104.580104.780104.580104.780+0.38%--
03/04/2024104.400104.400104.140104.140-0.61%--
03/05/2024103.380103.380103.380103.380-0.73%--
03/06/2024103.300103.300103.300103.300-0.08%--
03/07/2024102.940104.300102.940104.300+0.97%--
03/08/2024104.880104.880104.880104.880+0.56%--
03/11/2024105.160105.160105.160105.160+0.27%--
03/12/2024105.860106.220105.860106.220+1.01%--
03/13/2024107.040107.040107.040107.040+0.77%--
03/14/2024107.680107.680107.420107.420+0.36%--
03/15/2024105.500105.500105.500105.500-1.79%--
03/18/2024104.920104.920104.920104.920-0.55%--
03/19/2024105.040105.040104.940104.940+0.02%--
03/20/2024103.580103.580103.580103.580-1.30%--
03/21/2024103.660103.660103.660103.660+0.08%--
03/22/2024103.100103.100102.940102.940-0.69%--
03/25/2024102.640102.920102.640102.920-0.02%--
03/26/2024102.880102.960102.880102.960+0.04%--
03/27/2024103.700103.700103.700103.700+0.72%--
03/28/2024104.360104.360104.360104.360+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000