Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.760 | -0.18% | -0.065 |
05/02/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 37.890 | 37.890 | 37.650 | 37.650 | -0.63% | - | - |
04/04/2024 | 37.790 | 37.790 | 37.485 | 37.485 | -0.44% | - | - |
04/05/2024 | 37.015 | 37.015 | 37.015 | 37.015 | -1.25% | - | - |
04/08/2024 | 36.990 | 37.165 | 36.990 | 37.165 | +0.41% | - | - |
04/11/2024 | 36.480 | 36.480 | 36.480 | 36.480 | -1.84% | - | - |
04/12/2024 | 36.530 | 36.530 | 36.530 | 36.530 | +0.14% | - | - |
04/15/2024 | 36.850 | 36.850 | 36.755 | 36.755 | +0.62% | - | - |
04/16/2024 | 36.055 | 36.055 | 36.055 | 36.055 | -1.90% | - | - |
04/17/2024 | 36.330 | 36.330 | 36.175 | 36.175 | +0.33% | - | - |
04/18/2024 | 36.310 | 36.355 | 36.310 | 36.355 | +0.50% | - | - |
04/19/2024 | 36.200 | 36.440 | 36.200 | 36.440 | +0.23% | - | - |
04/22/2024 | 36.940 | 36.940 | 36.870 | 36.870 | +1.18% | - | - |
04/23/2024 | 37.035 | 37.445 | 37.035 | 37.445 | +1.56% | - | - |
04/24/2024 | 37.410 | 37.410 | 36.940 | 36.940 | -1.35% | - | - |
04/25/2024 | 36.985 | 36.985 | 36.500 | 36.500 | -1.19% | - | - |
04/26/2024 | 36.815 | 36.815 | 36.695 | 36.695 | +0.53% | - | - |
04/29/2024 | 36.955 | 37.055 | 36.955 | 37.055 | +0.98% | - | - |
04/30/2024 | 37.140 | 37.140 | 36.825 | 36.825 | -0.62% | - | - |
05/02/2024 | 37.035 | 37.035 | 36.760 | 36.760 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover