| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.660 | -0.15% | -0.080 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 54.710 | 54.710 | 54.440 | 54.660 | -0.15% | - | - |
| 07/02/2026 | 54.060 | 54.740 | 54.060 | 54.740 | +1.43% | - | - |
| 07/01/2026 | 53.600 | 53.970 | 53.530 | 53.970 | +0.41% | - | - |
| 06/30/2026 | 53.530 | 53.760 | 53.530 | 53.750 | +0.67% | - | - |
| 06/29/2026 | 53.200 | 53.390 | 53.200 | 53.390 | +0.23% | - | - |
| 06/26/2026 | 52.980 | 53.270 | 52.980 | 53.270 | +0.19% | - | - |
| 06/25/2026 | 52.940 | 53.170 | 52.940 | 53.170 | +0.51% | - | - |
| 06/24/2026 | 52.670 | 52.900 | 52.590 | 52.900 | +0.09% | 131,889 | 2,496 |
| 06/23/2026 | 52.660 | 52.850 | 52.540 | 52.850 | -0.28% | - | - |
| 06/22/2026 | 52.510 | 53.000 | 52.370 | 53.000 | +1.09% | 132,288 | 2,496 |
| 06/19/2026 | 52.250 | 52.430 | 52.230 | 52.430 | +0.46% | - | - |
| 06/18/2026 | 52.060 | 52.310 | 52.060 | 52.190 | -0.29% | 77,860 | 1,494 |
| 06/17/2026 | 52.080 | 52.340 | 52.080 | 52.340 | +0.19% | - | - |
| 06/16/2026 | 52.200 | 52.240 | 52.200 | 52.240 | +0.62% | - | - |
| 06/15/2026 | 51.560 | 52.630 | 51.560 | 51.920 | +1.39% | - | - |
| 06/12/2026 | 51.210 | 51.210 | 51.100 | 51.210 | +0.73% | - | - |
| 06/11/2026 | 50.840 | 51.000 | 50.840 | 50.840 | +0.39% | - | - |
| 06/10/2026 | 50.240 | 50.640 | 50.150 | 50.640 | +1.12% | - | - |
| 06/09/2026 | 50.200 | 50.370 | 50.080 | 50.080 | +0.83% | 21,586 | 430 |
| 06/08/2026 | 49.570 | 49.750 | 49.570 | 49.670 | +0.17% | - | - |
| 06/05/2026 | 49.570 | 49.620 | 49.570 | 49.585 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover