LastChg. % 1DChg. Abs.
48.115-0.71%-0.345
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202547.74548.32547.74548.325+0.77%59,1271,238
11/06/202548.01048.08047.96548.040-0.59%--
11/07/202548.25548.25547.56547.845-0.41%--
11/10/202548.12548.43048.12548.430+1.22%59,7521,238
11/11/202548.32048.74048.32048.740+0.64%--
11/12/202549.03549.15548.95049.085+0.71%60,6001,238
11/13/202549.53549.53549.14049.285+0.41%61,0771,238
11/14/202549.65549.65548.78048.805-0.97%--
11/17/202548.80548.80548.39548.395-0.84%--
11/18/202547.97547.97547.58547.700-1.44%118,1552,476
11/19/202547.75547.75547.53547.610-0.19%--
11/20/202547.87547.87547.73547.840+0.48%59,2451,238
11/21/202547.84048.07547.81548.040+0.42%181,9363,798
11/24/202547.97047.97047.64547.850-0.40%--
11/25/202548.13048.29047.73048.290+0.92%118,8112,476
11/26/202548.51048.86548.51048.840+1.14%--
11/27/202548.86549.03548.86049.035+0.40%172,6093,532
11/28/202548.86049.05048.86049.050+0.03%--
12/01/202549.60549.60548.61548.690-0.73%107,9612,198
12/02/202548.82548.94048.75048.855+0.34%--
12/03/202548.83048.83048.23048.230-1.28%59,7341,238
12/04/202548.36048.46548.30048.460+0.48%--
12/05/202548.06548.35048.06548.115-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas