| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.250 | -1.11% | -0.610 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 55.190 | 55.190 | 54.860 | 54.860 | -0.47% | - | - |
| 10/21/2026 | 54.640 | 55.120 | 54.640 | 55.120 | +1.12% | - | - |
| 10/20/2026 | 54.060 | 54.510 | 54.060 | 54.510 | +0.74% | 61,474 | 1,134 |
| 10/19/2026 | 54.160 | 54.160 | 53.950 | 54.110 | -0.84% | - | - |
| 10/16/2026 | 54.090 | 54.570 | 54.090 | 54.570 | +0.91% | - | - |
| 10/15/2026 | 54.130 | 54.330 | 54.080 | 54.080 | +1.05% | - | - |
| 10/14/2026 | 53.220 | 53.520 | 53.220 | 53.520 | +0.41% | - | - |
| 10/13/2026 | 53.400 | 53.420 | 53.300 | 53.300 | +0.91% | - | - |
| 10/12/2026 | 52.900 | 52.940 | 52.820 | 52.820 | +0.74% | - | - |
| 10/09/2026 | 52.500 | 52.650 | 52.430 | 52.430 | +0.73% | - | - |
| 10/08/2026 | 52.260 | 52.410 | 52.050 | 52.050 | -0.82% | 118,458 | 2,268 |
| 10/07/2026 | 52.730 | 52.730 | 52.480 | 52.480 | -0.93% | - | - |
| 10/06/2026 | 53.030 | 53.030 | 52.860 | 52.970 | +0.63% | - | - |
| 10/05/2026 | 52.670 | 52.760 | 52.490 | 52.640 | +0.44% | - | - |
| 10/02/2026 | 52.080 | 52.410 | 52.080 | 52.410 | +0.65% | 177,800 | 3,402 |
| 10/01/2026 | 51.570 | 52.070 | 51.570 | 52.070 | -0.38% | - | - |
| 09/30/2026 | 53.200 | 53.200 | 52.270 | 52.270 | -1.25% | 117,795 | 2,248 |
| 09/29/2026 | 53.260 | 53.340 | 52.930 | 52.930 | -0.88% | - | - |
| 09/28/2026 | 53.520 | 53.530 | 53.400 | 53.400 | +0.13% | - | - |
| 09/25/2026 | 53.400 | 53.560 | 53.330 | 53.330 | +0.60% | - | - |
| 09/24/2026 | 52.750 | 53.270 | 52.750 | 53.010 | +0.21% | - | - |
| 09/23/2026 | 53.880 | 53.880 | 52.900 | 52.900 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover