| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.820 | +0.40% | +0.220 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 54.770 | 54.790 | 54.600 | 54.600 | -0.26% | 61,584 | 1,124 |
| 09/01/2026 | 54.930 | 54.930 | 54.540 | 54.740 | +0.13% | - | - |
| 08/31/2026 | 54.920 | 55.040 | 54.670 | 54.670 | -0.51% | - | - |
| 08/28/2026 | 54.780 | 54.950 | 54.780 | 54.950 | +1.01% | 61,573 | 1,124 |
| 08/27/2026 | 54.500 | 54.590 | 54.360 | 54.400 | -0.82% | - | - |
| 08/26/2026 | 54.910 | 54.980 | 54.850 | 54.850 | +0.05% | - | - |
| 08/25/2026 | 54.800 | 54.820 | 54.770 | 54.820 | +0.51% | - | - |
| 08/24/2026 | 54.250 | 54.540 | 54.160 | 54.540 | +0.98% | - | - |
| 08/21/2026 | 53.850 | 54.080 | 53.850 | 54.010 | +0.32% | 60,584 | 1,124 |
| 08/20/2026 | 53.690 | 53.840 | 53.370 | 53.840 | -0.50% | - | - |
| 08/19/2026 | 54.760 | 54.760 | 54.110 | 54.110 | -1.04% | - | - |
| 08/18/2026 | 54.510 | 54.810 | 54.420 | 54.680 | +0.35% | 61,606 | 1,124 |
| 08/17/2026 | 54.520 | 54.700 | 54.490 | 54.490 | -0.20% | - | - |
| 08/14/2026 | 54.290 | 54.760 | 54.290 | 54.600 | +0.81% | - | - |
| 08/13/2026 | 54.490 | 54.490 | 54.160 | 54.160 | -0.17% | - | - |
| 08/12/2026 | 54.120 | 54.320 | 54.120 | 54.250 | +0.11% | 60,955 | 1,124 |
| 08/11/2026 | 54.650 | 54.650 | 54.170 | 54.190 | -0.82% | - | - |
| 08/10/2026 | 54.600 | 54.640 | 54.510 | 54.640 | -0.18% | - | - |
| 08/07/2026 | 54.590 | 55.100 | 54.590 | 54.740 | -0.11% | 61,932 | 1,124 |
| 08/06/2026 | 54.860 | 54.960 | 54.800 | 54.800 | +0.40% | - | - |
| 08/05/2026 | 54.590 | 54.750 | 54.480 | 54.580 | +0.09% | - | - |
| 08/04/2026 | 54.600 | 54.680 | 54.530 | 54.530 | -0.47% | - | - |
| 08/03/2026 | 54.690 | 54.870 | 54.690 | 54.790 | +0.07% | 123,258 | 2,248 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover