| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.440 | +0.23% | +0.085 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 37.890 | 37.890 | 37.820 | 37.820 | -0.26% | - | - |
| 03/21/2024 | 38.095 | 38.095 | 37.840 | 37.840 | +0.05% | - | - |
| 03/22/2024 | 37.850 | 37.850 | 37.750 | 37.750 | -0.24% | - | - |
| 03/25/2024 | 37.710 | 37.770 | 37.710 | 37.770 | +0.05% | - | - |
| 03/26/2024 | 37.815 | 37.910 | 37.815 | 37.910 | +0.37% | - | - |
| 03/27/2024 | 38.025 | 38.025 | 38.015 | 38.015 | +0.28% | - | - |
| 03/28/2024 | 38.155 | 38.155 | 38.155 | 38.155 | +0.37% | - | - |
| 04/02/2024 | 38.155 | 38.155 | 37.890 | 37.890 | -0.69% | - | - |
| 04/03/2024 | 37.890 | 37.890 | 37.650 | 37.650 | -0.63% | - | - |
| 04/04/2024 | 37.790 | 37.790 | 37.485 | 37.485 | -0.44% | - | - |
| 04/05/2024 | 37.015 | 37.015 | 37.015 | 37.015 | -1.25% | - | - |
| 04/08/2024 | 36.990 | 37.165 | 36.990 | 37.165 | +0.41% | - | - |
| 04/11/2024 | 36.480 | 36.480 | 36.480 | 36.480 | -1.84% | - | - |
| 04/12/2024 | 36.530 | 36.530 | 36.530 | 36.530 | +0.14% | - | - |
| 04/15/2024 | 36.850 | 36.850 | 36.755 | 36.755 | +0.62% | - | - |
| 04/16/2024 | 36.055 | 36.055 | 36.055 | 36.055 | -1.90% | - | - |
| 04/17/2024 | 36.330 | 36.330 | 36.175 | 36.175 | +0.33% | - | - |
| 04/18/2024 | 36.310 | 36.355 | 36.310 | 36.355 | +0.50% | - | - |
| 04/19/2024 | 36.200 | 36.440 | 36.200 | 36.440 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover