| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.020 | +0.40% | +0.520 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.51% | - | - |
| 04/05/2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.08% | - | - |
| 04/08/2024 | 132.540 | 132.540 | 132.540 | 132.540 | +0.17% | - | - |
| 04/09/2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.15% | - | - |
| 04/10/2024 | 132.960 | 132.960 | 132.960 | 132.960 | +0.47% | - | - |
| 04/11/2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.99% | - | - |
| 04/12/2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.73% | - | - |
| 04/15/2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.00% | - | - |
| 04/16/2024 | 129.260 | 129.260 | 129.260 | 129.260 | -1.09% | - | - |
| 04/17/2024 | 130.040 | 130.040 | 129.860 | 129.860 | +0.46% | - | - |
| 04/18/2024 | 130.200 | 130.200 | 130.200 | 130.200 | +0.26% | - | - |
| 04/19/2024 | 129.180 | 130.080 | 129.180 | 130.080 | -0.09% | - | - |
| 04/22/2024 | 130.780 | 130.780 | 130.780 | 130.780 | +0.54% | - | - |
| 04/23/2024 | 131.040 | 131.040 | 131.040 | 131.040 | +0.20% | - | - |
| 04/24/2024 | 129.680 | 129.680 | 129.680 | 129.680 | -1.04% | - | - |
| 04/25/2024 | 129.360 | 129.360 | 128.040 | 128.040 | -1.26% | - | - |
| 04/26/2024 | 128.880 | 128.880 | 128.880 | 128.880 | +0.66% | - | - |
| 04/29/2024 | 129.420 | 129.420 | 129.080 | 129.080 | +0.16% | - | - |
| 04/30/2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.20% | - | - |
| 05/02/2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.25% | - | - |
| 05/03/2024 | 129.020 | 129.020 | 129.020 | 129.020 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover