| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.880 | -0.33% | -0.360 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 109.680 | 111.280 | 109.680 | 111.280 | +0.89% | - | - |
| 11/06/2025 | 111.380 | 111.380 | 110.300 | 110.300 | -0.88% | - | - |
| 11/07/2025 | 111.120 | 111.120 | 109.920 | 110.980 | +0.62% | - | - |
| 11/10/2025 | 111.840 | 111.920 | 111.500 | 111.500 | +0.47% | - | - |
| 11/11/2025 | 111.520 | 112.760 | 111.520 | 112.760 | +1.13% | - | - |
| 11/12/2025 | 113.280 | 114.080 | 113.280 | 113.760 | +0.89% | 60,691 | 532 |
| 11/13/2025 | 114.500 | 114.500 | 114.060 | 114.480 | +0.63% | - | - |
| 11/14/2025 | 114.060 | 114.060 | 112.640 | 112.640 | -1.61% | - | - |
| 11/17/2025 | 112.280 | 112.280 | 110.600 | 110.600 | -1.81% | 45,806 | 412 |
| 11/18/2025 | 109.540 | 109.540 | 108.340 | 108.340 | -2.04% | - | - |
| 11/19/2025 | 108.400 | 109.200 | 108.340 | 108.900 | +0.52% | - | - |
| 11/20/2025 | 108.100 | 108.480 | 108.000 | 108.140 | -0.70% | - | - |
| 11/21/2025 | 108.680 | 109.500 | 108.680 | 109.500 | +1.26% | - | - |
| 11/24/2025 | 110.660 | 110.660 | 109.080 | 109.280 | -0.20% | - | - |
| 11/25/2025 | 108.700 | 110.100 | 108.700 | 110.040 | +0.70% | 58,573 | 532 |
| 11/26/2025 | 109.600 | 110.040 | 109.540 | 110.040 | 0.00% | - | - |
| 11/27/2025 | 109.760 | 110.220 | 109.760 | 109.980 | -0.05% | 172,825 | 1,568 |
| 11/28/2025 | 110.260 | 110.580 | 110.260 | 110.580 | +0.55% | - | - |
| 12/01/2025 | 110.700 | 111.120 | 110.660 | 111.080 | +0.45% | - | - |
| 12/02/2025 | 110.960 | 111.500 | 109.920 | 109.920 | -1.04% | 59,527 | 534 |
| 12/03/2025 | 109.920 | 110.100 | 109.240 | 109.240 | -0.62% | - | - |
| 12/04/2025 | 109.000 | 109.760 | 108.880 | 108.880 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover