LastChg. % 1DChg. Abs.
123.160+0.34%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026123.220123.220122.640122.740-0.57%--
05/29/2026125.220125.240123.440123.440-0.80%--
05/28/2026124.380124.700124.320124.440-0.14%--
05/27/2026124.560125.020124.560124.620+1.32%64,397516
05/26/2026123.240123.400123.000123.000-0.98%--
05/25/2026123.680124.220123.680124.220+0.78%--
05/22/2026122.400123.280122.400123.260+1.25%--
05/21/2026120.880121.740120.880121.740+1.35%--
05/20/2026119.740120.300119.740120.120+0.13%--
05/19/2026120.380120.840119.960119.960-0.56%--
05/18/2026118.920120.640118.920120.640+1.21%--
05/15/2026119.620119.900119.200119.200-1.14%61,817516
05/14/2026120.900121.080120.560120.580+0.10%--
05/13/2026120.320120.460119.860120.460+0.77%--
05/12/2026119.840120.120119.540119.540-0.23%61,837516
05/11/2026118.920119.960118.920119.820+0.84%185,0791,548
05/08/2026118.320119.040118.320118.820-0.22%--
05/07/2026119.660119.680119.080119.080-1.49%--
05/06/2026121.400121.400120.600120.880+0.30%--
05/05/2026119.880120.520119.640120.520+1.11%--
05/04/2026121.080121.120119.200119.200-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas