LastChg. % 1DChg. Abs.
126.340-0.97%-1.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026126.860126.860126.200126.340-0.97%--
09/24/2026126.480127.580126.480127.580+0.25%--
09/23/2026127.080127.260127.080127.260+0.65%--
09/22/2026125.680126.440125.680126.440+1.18%61,158484
09/21/2026123.840125.220123.840124.960+1.31%--
09/18/2026124.540124.540123.340123.340-1.86%59,697484
09/17/2026124.800125.680124.800125.680+0.35%60,829484
09/16/2026124.720125.240124.720125.240+0.69%--
09/15/2026123.600124.380123.600124.380-0.32%--
09/14/2026125.040125.540124.780124.780+0.34%--
09/11/2026125.060125.060124.360124.360-0.81%--
09/10/2026125.820126.160125.380125.380-0.85%60,916484
09/09/2026128.260128.260126.460126.460-1.73%--
09/08/2026128.420128.700128.420128.680+1.16%--
09/07/2026127.280127.460127.200127.200-0.50%--
09/04/2026127.680127.840127.280127.840-0.75%--
09/03/2026128.560129.080128.520128.800+0.63%--
09/02/2026128.120128.180127.860128.000-0.11%--
09/01/2026129.140129.140128.140128.140-0.09%--
08/31/2026128.840129.180128.260128.260-0.05%--
08/28/2026127.940128.320127.800128.320+1.86%--
08/27/2026125.860126.140125.860125.980-1.25%--
08/26/2026127.400128.000127.400127.580+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas