LastChg. % 1DChg. Abs.
136.760-0.15%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026137.800137.800136.760136.760-0.15%--
11/09/2026136.260136.960136.260136.960+0.04%--
11/06/2026136.960136.960136.140136.900-1.55%95,800702
11/05/2026138.720139.400138.260139.060+1.94%66,031476
11/04/2026134.060136.420134.060136.420+1.88%192,1801,428
11/03/2026134.120134.680133.720133.900-0.61%594,9574,434
11/02/2026133.480134.720133.480134.720+0.96%765,2845,712
10/30/2026133.360133.440133.160133.440+0.94%190,2001,428
10/29/2026132.020133.340132.020132.200+0.87%568,3634,284
10/28/2026129.880131.100129.880131.060-0.70%559,5764,284
10/27/2026131.500131.980131.500131.980+0.24%--
10/23/2026131.500132.440131.500131.660+0.05%250,7281,904
10/22/2026130.860131.600130.860131.600-0.53%--
10/21/2026131.800132.460131.800132.300+0.52%--
10/20/2026131.360131.620131.360131.620-0.69%--
10/19/2026132.180132.540131.840132.540-0.32%4,23632
10/16/2026132.680132.960132.680132.960+0.44%--
10/15/2026130.880132.380130.880132.380+0.79%--
10/14/2026131.060131.340131.060131.340+0.64%--
10/13/2026130.160130.760130.160130.500+2.40%--
10/12/2026127.360127.440127.360127.440-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas