| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.110 | +1.91% | +0.770 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 40.625 | 41.110 | 40.625 | 41.110 | +1.91% | - | - |
| 07/23/2026 | 41.065 | 41.065 | 40.340 | 40.340 | -2.49% | - | - |
| 07/22/2026 | 40.925 | 41.375 | 40.925 | 41.370 | +1.27% | - | - |
| 07/21/2026 | 40.545 | 40.850 | 40.545 | 40.850 | +1.34% | - | - |
| 07/20/2026 | 40.175 | 40.415 | 40.175 | 40.310 | +0.20% | - | - |
| 07/17/2026 | 40.195 | 40.230 | 40.190 | 40.230 | -1.14% | - | - |
| 07/16/2026 | 40.555 | 40.765 | 40.410 | 40.695 | +0.21% | 305,004 | 7,510 |
| 07/15/2026 | 40.475 | 40.610 | 40.475 | 40.610 | -1.61% | - | - |
| 07/14/2026 | 40.800 | 41.275 | 40.800 | 41.275 | -0.34% | - | - |
| 07/13/2026 | 41.275 | 41.490 | 41.275 | 41.415 | -0.23% | 61,995 | 1,502 |
| 07/10/2026 | 41.285 | 41.510 | 41.285 | 41.510 | +0.84% | - | - |
| 07/09/2026 | 41.110 | 41.170 | 41.110 | 41.165 | +1.83% | - | - |
| 07/08/2026 | 40.335 | 40.505 | 40.335 | 40.425 | -3.54% | - | - |
| 07/07/2026 | 41.955 | 41.955 | 41.800 | 41.910 | +0.85% | - | - |
| 07/06/2026 | 41.675 | 41.675 | 41.555 | 41.555 | +0.54% | 62,596 | 1,502 |
| 07/03/2026 | 41.255 | 41.330 | 41.255 | 41.330 | +0.21% | - | - |
| 07/02/2026 | 40.565 | 41.335 | 40.565 | 41.245 | +2.46% | - | - |
| 07/01/2026 | 40.125 | 40.430 | 40.125 | 40.255 | -0.24% | - | - |
| 06/30/2026 | 39.990 | 40.385 | 39.990 | 40.350 | +0.96% | - | - |
| 06/29/2026 | 39.885 | 39.995 | 39.885 | 39.965 | -0.20% | - | - |
| 06/26/2026 | 40.055 | 40.085 | 39.865 | 40.045 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover