| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.180 | -0.97% | -0.355 |
| 05/08/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 36.045 | 36.395 | 36.045 | 36.180 | -0.97% | - | - |
| 05/07/2026 | 36.835 | 36.845 | 36.535 | 36.535 | -0.56% | - | - |
| 05/06/2026 | 36.010 | 37.095 | 36.010 | 36.740 | +4.01% | - | - |
| 05/05/2026 | 34.965 | 35.525 | 34.965 | 35.325 | +0.45% | - | - |
| 05/04/2026 | 35.750 | 35.750 | 35.165 | 35.165 | -2.50% | 41,760 | 1,180 |
| 04/30/2026 | 35.305 | 36.065 | 35.305 | 36.065 | +0.71% | - | - |
| 04/29/2026 | 35.930 | 35.930 | 35.810 | 35.810 | -0.21% | - | - |
| 04/28/2026 | 35.800 | 36.025 | 35.790 | 35.885 | +1.04% | - | - |
| 04/27/2026 | 35.475 | 35.720 | 35.475 | 35.515 | +0.23% | - | - |
| 04/24/2026 | 35.180 | 35.435 | 35.180 | 35.435 | -0.95% | - | - |
| 04/23/2026 | 35.470 | 35.775 | 35.470 | 35.775 | -0.98% | 7,924 | 222 |
| 04/22/2026 | 36.285 | 36.290 | 36.130 | 36.130 | -1.07% | - | - |
| 04/21/2026 | 36.860 | 36.910 | 36.520 | 36.520 | -0.56% | - | - |
| 04/20/2026 | 36.775 | 36.950 | 36.725 | 36.725 | -1.74% | - | - |
| 04/17/2026 | 36.445 | 37.375 | 36.445 | 37.375 | +2.50% | - | - |
| 04/16/2026 | 36.645 | 36.750 | 36.465 | 36.465 | -0.79% | - | - |
| 04/15/2026 | 36.620 | 36.755 | 36.615 | 36.755 | +0.08% | - | - |
| 04/14/2026 | 36.390 | 36.725 | 36.190 | 36.725 | +1.99% | - | - |
| 04/13/2026 | 35.695 | 36.010 | 35.695 | 36.010 | -0.29% | - | - |
| 04/10/2026 | 35.630 | 36.215 | 35.630 | 36.115 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover