| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.500 | -1.39% | -0.600 |
| 09/09/2026, 17:32:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 42.595 | 42.595 | 42.100 | 42.500 | -1.39% | - | - |
| 09/08/2026 | 42.670 | 43.100 | 42.670 | 43.100 | -0.06% | - | - |
| 09/07/2026 | 43.205 | 43.205 | 43.025 | 43.125 | +0.15% | - | - |
| 09/04/2026 | 42.790 | 43.060 | 42.735 | 43.060 | +0.28% | - | - |
| 09/03/2026 | 42.630 | 42.940 | 42.575 | 42.940 | +1.32% | - | - |
| 09/02/2026 | 42.285 | 42.380 | 42.065 | 42.380 | +0.58% | - | - |
| 09/01/2026 | 41.755 | 42.180 | 41.755 | 42.135 | -0.33% | - | - |
| 08/31/2026 | 42.490 | 42.500 | 42.275 | 42.275 | -0.11% | - | - |
| 08/28/2026 | 42.130 | 42.320 | 42.130 | 42.320 | +1.24% | - | - |
| 08/27/2026 | 42.615 | 42.615 | 41.800 | 41.800 | -1.82% | - | - |
| 08/26/2026 | 42.580 | 42.690 | 42.505 | 42.575 | +0.66% | - | - |
| 08/25/2026 | 42.630 | 42.630 | 42.250 | 42.295 | -0.27% | - | - |
| 08/24/2026 | 42.095 | 42.410 | 42.095 | 42.410 | +0.78% | - | - |
| 08/21/2026 | 42.030 | 42.125 | 41.910 | 42.080 | +0.74% | - | - |
| 08/20/2026 | 41.785 | 41.835 | 41.770 | 41.770 | -0.17% | - | - |
| 08/19/2026 | 42.475 | 42.475 | 41.840 | 41.840 | -1.41% | - | - |
| 08/18/2026 | 42.900 | 42.900 | 42.440 | 42.440 | -1.21% | - | - |
| 08/17/2026 | 43.115 | 43.125 | 42.960 | 42.960 | -0.24% | - | - |
| 08/14/2026 | 42.920 | 43.065 | 42.920 | 43.065 | +0.29% | - | - |
| 08/13/2026 | 43.390 | 43.390 | 42.940 | 42.940 | +0.20% | - | - |
| 08/12/2026 | 42.760 | 42.855 | 42.760 | 42.855 | +0.25% | - | - |
| 08/11/2026 | 42.770 | 42.840 | 42.750 | 42.750 | +0.05% | - | - |
| 08/10/2026 | 42.630 | 42.730 | 42.620 | 42.730 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover