| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.260 | +1.21% | +0.480 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 40.665 | 40.665 | 40.260 | 40.260 | +1.21% | 57,826 | 1,422 |
| 11/09/2026 | 39.260 | 39.780 | 39.260 | 39.780 | +2.95% | - | - |
| 11/06/2026 | 38.595 | 38.705 | 38.595 | 38.640 | -0.96% | 182,709 | 4,728 |
| 11/05/2026 | 39.475 | 39.770 | 39.015 | 39.015 | -0.26% | - | - |
| 11/04/2026 | 37.710 | 39.115 | 37.710 | 39.115 | +4.29% | 110,999 | 2,884 |
| 11/03/2026 | 37.210 | 37.725 | 37.210 | 37.505 | -0.64% | 53,368 | 1,422 |
| 11/02/2026 | 37.450 | 37.745 | 37.195 | 37.745 | +0.98% | 372,066 | 9,954 |
| 10/30/2026 | 37.630 | 37.630 | 37.380 | 37.380 | -2.01% | 53,489 | 1,422 |
| 10/29/2026 | 37.910 | 38.270 | 37.770 | 38.145 | -0.10% | 433,490 | 11,376 |
| 10/28/2026 | 38.265 | 38.285 | 38.050 | 38.185 | -0.01% | 162,798 | 4,266 |
| 10/27/2026 | 37.750 | 38.190 | 37.750 | 38.190 | +1.70% | 108,065 | 2,844 |
| 10/23/2026 | 37.865 | 37.865 | 37.180 | 37.550 | -0.62% | 159,620 | 4,266 |
| 10/22/2026 | 38.415 | 38.415 | 37.785 | 37.785 | -3.31% | - | - |
| 10/21/2026 | 38.620 | 39.160 | 38.620 | 39.080 | +1.31% | - | - |
| 10/20/2026 | 38.660 | 38.660 | 38.245 | 38.575 | -0.40% | - | - |
| 10/19/2026 | 38.895 | 38.895 | 38.685 | 38.730 | -2.12% | - | - |
| 10/16/2026 | 39.575 | 39.615 | 39.565 | 39.570 | +0.76% | - | - |
| 10/15/2026 | 39.590 | 39.590 | 39.270 | 39.270 | -1.62% | - | - |
| 10/14/2026 | 40.025 | 40.025 | 39.850 | 39.915 | -0.35% | - | - |
| 10/13/2026 | 40.380 | 40.380 | 40.055 | 40.055 | +0.58% | - | - |
| 10/12/2026 | 39.850 | 39.850 | 39.825 | 39.825 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover