LastChg. % 1DChg. Abs.
132.140+0.76%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026131.680132.140131.660132.140+0.76%--
07/23/2026132.420132.540131.140131.140-1.44%--
07/22/2026132.540133.060132.460133.060+0.20%--
07/21/2026132.340132.800132.320132.800+0.14%--
07/20/2026131.940132.620131.940132.620+0.45%--
07/17/2026131.640132.120131.640132.020-1.11%--
07/16/2026133.340133.500133.200133.500+0.04%--
07/15/2026133.680133.820133.440133.440+0.14%--
07/14/2026133.000133.260132.740133.260-0.36%--
07/13/2026133.340133.740133.340133.740+0.21%--
07/10/2026132.840133.460132.840133.460+0.44%--
07/09/2026132.500132.880132.340132.880+1.00%--
07/08/2026131.440132.040131.440131.560-1.04%--
07/07/2026132.960132.960132.880132.940-0.24%--
07/06/2026132.760133.260132.760133.260+0.63%--
07/03/2026132.340132.420132.140132.420+0.29%--
07/02/2026132.380132.500132.040132.040-0.89%--
07/01/2026132.360133.220132.360133.220+0.79%--
06/30/2026131.860132.180131.680132.180+0.96%--
06/29/2026130.880131.040130.680130.920+1.38%--
06/26/2026129.660129.660129.140129.140-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas