LastChg. % 1DChg. Abs.
136.360+0.38%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026136.380136.380136.360136.360+0.38%--
11/09/2026133.940135.840133.940135.840+0.76%--
11/06/2026134.820134.820134.820134.820-2.99%--
11/05/2026138.740138.980138.740138.980+0.93%--
11/04/2026136.140137.700136.140137.700+1.03%--
11/03/2026136.480136.480136.300136.300-1.15%--
11/02/2026137.460137.880137.440137.880+0.13%--
10/30/2026138.140138.140137.700137.700-1.57%--
10/29/2026140.600140.600139.900139.900-0.41%--
10/28/2026140.720140.720140.480140.480+0.13%--
10/27/2026139.620140.300139.620140.300+1.83%--
10/23/2026138.540138.540137.780137.780-0.81%--
10/22/2026138.240138.900138.240138.900-0.54%--
10/21/2026139.200139.660139.200139.660+0.52%33,413240
10/20/2026138.660138.940138.400138.940-0.26%--
10/19/2026138.880139.300138.760139.300+0.33%--
10/16/2026139.600139.600138.840138.840-0.49%--
10/15/2026139.020139.520138.680139.520-1.02%--
10/14/2026141.360141.380140.960140.960+0.11%--
10/13/2026141.300141.300140.800140.800-0.49%--
10/12/2026141.380141.500141.360141.500+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas