LastChg. % 1DChg. Abs.
131.680-0.21%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026132.180132.180131.680131.680-0.21%--
06/02/2026131.440131.960131.400131.960+0.27%--
06/01/2026131.500131.680131.360131.600+0.46%--
05/29/2026131.240131.240131.000131.000+0.11%--
05/28/2026130.560130.860130.400130.860+0.43%--
05/27/2026130.640130.800130.300130.300-0.09%--
05/26/2026130.280130.420130.280130.420-0.12%--
05/25/2026130.640130.640130.580130.580+0.25%--
05/22/2026129.700130.260129.700130.260+1.21%--
05/21/2026128.940128.940128.660128.700+0.08%--
05/20/2026128.340128.600128.300128.600+0.64%--
05/19/2026128.220128.220127.780127.780+0.05%--
05/18/2026128.060128.320127.720127.720-0.88%--
05/15/2026128.720128.860128.720128.860-0.51%--
05/14/2026128.500129.520128.500129.520+1.47%--
05/13/2026127.860127.860127.440127.640+1.11%--
05/12/2026126.740126.840126.240126.240-0.54%--
05/11/2026126.520126.920126.360126.920+0.35%--
05/08/2026126.260126.480126.140126.480+0.17%--
05/07/2026126.160126.260126.160126.260+0.32%--
05/06/2026125.260125.860125.240125.860+0.75%--
05/05/2026124.600124.920124.600124.920+0.77%--
05/04/2026123.740124.380123.740123.960+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas