| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.320 | +1.18% | +1.090 |
| 04/23/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.43% | - | - |
| 03/26/2024 | 95.200 | 95.200 | 95.200 | 95.200 | +0.22% | - | - |
| 03/27/2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.14% | - | - |
| 03/28/2024 | 95.840 | 95.840 | 95.840 | 95.840 | +0.81% | - | - |
| 04/02/2024 | 95.540 | 95.540 | 95.080 | 95.080 | -0.79% | - | - |
| 04/03/2024 | 95.150 | 95.150 | 95.150 | 95.150 | +0.07% | - | - |
| 04/04/2024 | 95.160 | 95.160 | 95.160 | 95.160 | +0.01% | - | - |
| 04/05/2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.67% | - | - |
| 04/08/2024 | 94.660 | 94.660 | 94.660 | 94.660 | +0.15% | - | - |
| 04/11/2024 | 94.890 | 94.890 | 94.890 | 94.890 | +0.24% | - | - |
| 04/12/2024 | 95.460 | 95.460 | 95.460 | 95.460 | +0.60% | - | - |
| 04/15/2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.37% | - | - |
| 04/16/2024 | 93.820 | 93.820 | 93.820 | 93.820 | -1.36% | - | - |
| 04/17/2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.46% | - | - |
| 04/18/2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.03% | - | - |
| 04/19/2024 | 92.290 | 92.290 | 92.290 | 92.290 | -1.15% | - | - |
| 04/22/2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.07% | - | - |
| 04/23/2024 | 93.320 | 93.320 | 93.320 | 93.320 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover