LastChg. % 1DChg. Abs.
118.380+0.37%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025116.920116.920115.140115.140-1.54%--
11/10/2025117.800117.840117.660117.660+2.19%--
11/11/2025118.180118.200117.820117.820+0.14%--
11/12/2025119.180119.180118.620118.620+0.68%--
11/13/2025118.180118.240116.780116.780-1.55%--
11/14/2025115.960116.600115.080116.600-0.15%--
11/17/2025116.980116.980116.120116.340-0.22%--
11/18/2025115.320115.320114.220114.220-1.82%--
11/19/2025115.080115.400114.920115.400+1.03%--
11/20/2025116.860117.260116.340116.340+0.81%--
11/21/2025113.740114.580113.740114.580-1.51%--
11/24/2025115.200116.520115.160116.520+1.69%--
11/25/2025116.440116.580116.360116.580+0.05%--
11/26/2025117.580118.020117.580118.020+1.24%--
11/27/2025118.140118.140117.920117.920-0.08%--
11/28/2025118.520118.520118.320118.320+0.34%--
12/01/2025117.580117.900117.440117.900-0.35%--
12/02/2025117.960118.120117.720117.720-0.15%--
12/03/2025117.920117.920117.340117.780+0.05%--
12/04/2025117.920118.060117.840117.940+0.14%--
12/05/2025118.340118.460118.340118.380+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas