LastChg. % 1DChg. Abs.
137.140+0.54%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026137.220137.220136.800137.140+0.54%--
09/24/2026136.180136.580136.180136.400-0.51%--
09/23/2026137.720137.720137.100137.100-0.12%--
09/22/2026137.080137.280137.080137.260+1.21%--
09/21/2026135.540135.640135.540135.620+0.85%--
09/18/2026134.940134.940134.480134.480+0.04%--
09/17/2026134.260134.560134.260134.420+0.70%--
09/16/2026133.260133.480133.260133.480+0.47%--
09/15/2026132.920133.420132.860132.860-0.35%--
09/14/2026133.280133.320133.240133.320-0.27%--
09/11/2026133.200133.680133.200133.680+1.06%--
09/10/2026132.900132.940132.280132.280-0.33%--
09/09/2026133.420133.420132.720132.720-0.78%--
09/08/2026133.840134.260133.760133.760-0.06%--
09/07/2026134.200134.200133.840133.840-0.13%--
09/04/2026134.840134.880134.020134.020-0.50%--
09/03/2026133.620134.700133.520134.700+0.63%--
09/02/2026133.040133.860132.980133.860+0.34%--
09/01/2026133.360133.400133.060133.400-0.06%--
08/31/2026134.240134.260133.480133.480-1.30%--
08/28/2026134.120135.240134.080135.240+1.00%--
08/27/2026133.540133.900133.520133.900+0.60%--
08/26/2026132.920133.100132.900133.100+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas