| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.410 | +0.12% | +0.080 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 64.390 | 64.620 | 64.390 | 64.410 | +0.12% | - | - |
| 09/21/2026 | 64.240 | 64.330 | 64.240 | 64.330 | +1.39% | - | - |
| 09/18/2026 | 64.120 | 64.120 | 63.450 | 63.450 | -1.40% | - | - |
| 09/17/2026 | 64.150 | 64.370 | 64.150 | 64.350 | +0.75% | - | - |
| 09/16/2026 | 63.660 | 63.870 | 63.660 | 63.870 | +0.52% | - | - |
| 09/15/2026 | 63.260 | 63.680 | 63.260 | 63.540 | -0.16% | - | - |
| 09/14/2026 | 63.780 | 63.800 | 63.640 | 63.640 | -1.10% | - | - |
| 09/11/2026 | 64.240 | 64.430 | 64.240 | 64.350 | +0.80% | - | - |
| 09/10/2026 | 64.340 | 64.340 | 63.840 | 63.840 | -0.47% | 2,059 | 32 |
| 09/09/2026 | 64.610 | 64.610 | 64.010 | 64.140 | -1.64% | - | - |
| 09/08/2026 | 64.830 | 65.210 | 64.830 | 65.210 | +0.17% | - | - |
| 09/07/2026 | 65.000 | 65.140 | 64.930 | 65.100 | +0.05% | - | - |
| 09/04/2026 | 64.890 | 65.070 | 64.890 | 65.070 | +0.18% | - | - |
| 09/03/2026 | 64.800 | 64.950 | 64.640 | 64.950 | +0.28% | - | - |
| 09/02/2026 | 64.600 | 64.840 | 64.470 | 64.770 | -0.02% | - | - |
| 09/01/2026 | 65.030 | 65.030 | 64.780 | 64.780 | -0.86% | - | - |
| 08/31/2026 | 65.880 | 65.880 | 65.340 | 65.340 | -1.06% | - | - |
| 08/28/2026 | 65.900 | 66.040 | 65.820 | 66.040 | +1.02% | - | - |
| 08/27/2026 | 65.710 | 65.730 | 65.370 | 65.370 | -0.80% | - | - |
| 08/26/2026 | 65.850 | 66.050 | 65.840 | 65.900 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover