LastChg. % 1DChg. Abs.
64.980+1.17%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202664.98064.98064.98064.980+1.17%--
11/09/202663.48064.23063.48064.230+2.10%--
11/06/202662.91062.91062.91062.910-2.19%--
11/05/202664.21064.32064.21064.320+0.59%--
11/04/202663.51063.94063.51063.940+2.24%--
11/03/202662.72062.72062.54062.540-0.82%--
11/02/202662.74063.06062.66063.060+0.51%--
10/30/202662.80062.80062.62062.740-0.70%--
10/29/202663.18063.18063.18063.180+0.46%--
10/28/202662.74062.89062.69062.890-0.02%--
10/27/202662.39062.90062.39062.900+2.26%--
10/23/202661.70061.70061.51061.510-1.62%--
10/22/202662.20062.52062.20062.520-1.22%--
10/21/202662.63063.29062.63063.290+1.41%--
10/20/202662.11062.41062.06062.410-0.32%--
10/19/202662.59062.61062.44062.610-1.01%--
10/16/202663.30063.38063.25063.250+0.62%--
10/15/202662.74062.86062.56062.860-0.54%--
10/14/202663.17063.20063.17063.200+0.54%--
10/13/202663.36063.36062.86062.860-0.51%--
10/12/202663.22063.22063.18063.180+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas