| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.730 | -2.42% | -1.380 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 57.140 | 57.310 | 55.730 | 55.730 | -2.42% | - | - |
| 03/19/2026 | 57.300 | 57.300 | 57.040 | 57.110 | -2.06% | - | - |
| 03/18/2026 | 59.200 | 59.200 | 58.210 | 58.310 | -0.44% | - | - |
| 03/17/2026 | 58.630 | 58.860 | 58.510 | 58.570 | +0.33% | - | - |
| 03/16/2026 | 57.710 | 58.600 | 57.710 | 58.380 | +0.40% | 24,495 | 418 |
| 03/13/2026 | 58.090 | 58.670 | 58.090 | 58.150 | -0.50% | - | - |
| 03/12/2026 | 58.700 | 58.700 | 58.020 | 58.440 | -0.66% | - | - |
| 03/11/2026 | 58.530 | 58.840 | 58.530 | 58.830 | -0.79% | - | - |
| 03/10/2026 | 59.220 | 59.340 | 59.030 | 59.300 | +2.56% | - | - |
| 03/09/2026 | 57.190 | 57.820 | 57.100 | 57.820 | -0.60% | - | - |
| 03/06/2026 | 58.680 | 58.680 | 57.750 | 58.170 | -1.07% | - | - |
| 03/05/2026 | 59.960 | 59.960 | 58.800 | 58.800 | -1.79% | - | - |
| 03/04/2026 | 59.300 | 59.870 | 59.300 | 59.870 | +2.13% | - | - |
| 03/03/2026 | 59.920 | 59.920 | 58.620 | 58.620 | -3.79% | 11,984 | 200 |
| 03/02/2026 | 61.250 | 61.250 | 60.860 | 60.930 | -2.64% | - | - |
| 02/27/2026 | 62.760 | 62.760 | 62.440 | 62.580 | -0.21% | - | - |
| 02/26/2026 | 62.990 | 63.090 | 62.710 | 62.710 | -0.14% | - | - |
| 02/25/2026 | 62.640 | 62.800 | 62.640 | 62.800 | +0.83% | - | - |
| 02/24/2026 | 62.120 | 62.280 | 62.120 | 62.280 | +0.08% | - | - |
| 02/23/2026 | 62.270 | 62.530 | 62.230 | 62.230 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover