LastChg. % 1DChg. Abs.
64.510+1.37%+0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202664.21064.51064.21064.510+1.37%--
07/23/202664.52064.52063.64063.640-1.99%--
07/22/202664.83064.93064.76064.930+0.64%--
07/21/202664.29064.52064.20064.520+0.75%--
07/20/202664.11064.11064.04064.040+0.08%--
07/17/202663.80063.99063.80063.990-0.64%--
07/16/202664.28064.40064.00064.400+0.05%--
07/15/202664.54064.54064.37064.370-0.26%--
07/14/202663.84064.54063.84064.540+0.26%--
07/13/202664.46064.46064.35064.370+0.02%--
07/10/202664.35064.47064.32064.360-0.20%--
07/09/202664.09064.49064.05064.490+1.37%--
07/08/202663.62063.91063.62063.620-2.69%--
07/07/202665.46065.46065.38065.380-0.52%--
07/06/202665.86065.86065.54065.720-0.17%--
07/03/202665.38065.83065.38065.830+0.80%--
07/02/202664.64065.34064.64065.310+1.13%--
07/01/202664.88064.88064.50064.580-0.54%--
06/30/202664.37064.93064.37064.930+1.45%--
06/29/202663.73064.00063.73064.000+0.68%--
06/26/202663.83063.83063.57063.570-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas