| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.270 | +0.03% | +0.020 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 57.660 | 57.660 | 57.120 | 57.120 | -1.02% | - | - |
| 11/07/2025 | 56.970 | 56.970 | 56.680 | 56.680 | -0.77% | - | - |
| 11/10/2025 | 57.690 | 57.740 | 57.690 | 57.710 | +1.82% | - | - |
| 11/11/2025 | 58.000 | 58.280 | 57.880 | 58.280 | +0.99% | - | - |
| 11/12/2025 | 58.940 | 58.960 | 58.920 | 58.960 | +1.17% | - | - |
| 11/13/2025 | 58.930 | 58.930 | 58.410 | 58.410 | -0.93% | - | - |
| 11/14/2025 | 57.780 | 57.830 | 57.380 | 57.830 | -0.99% | - | - |
| 11/17/2025 | 57.610 | 57.610 | 57.310 | 57.340 | -0.85% | - | - |
| 11/18/2025 | 56.680 | 56.680 | 56.250 | 56.250 | -1.90% | - | - |
| 11/19/2025 | 56.200 | 56.440 | 56.200 | 56.360 | +0.20% | - | - |
| 11/20/2025 | 56.730 | 56.970 | 56.620 | 56.620 | +0.46% | - | - |
| 11/21/2025 | 55.870 | 56.200 | 55.870 | 56.040 | -1.02% | - | - |
| 11/24/2025 | 56.250 | 56.260 | 56.110 | 56.260 | +0.39% | - | - |
| 11/25/2025 | 56.240 | 56.650 | 56.240 | 56.650 | +0.69% | - | - |
| 11/26/2025 | 56.950 | 57.490 | 56.950 | 57.490 | +1.48% | - | - |
| 11/27/2025 | 57.450 | 57.620 | 57.450 | 57.540 | +0.09% | - | - |
| 11/28/2025 | 57.510 | 57.700 | 57.510 | 57.700 | +0.28% | - | - |
| 12/01/2025 | 57.460 | 57.730 | 57.370 | 57.730 | +0.05% | - | - |
| 12/02/2025 | 58.050 | 58.170 | 57.920 | 57.920 | +0.33% | - | - |
| 12/03/2025 | 58.220 | 58.220 | 57.980 | 58.030 | +0.19% | - | - |
| 12/04/2025 | 58.250 | 58.260 | 58.220 | 58.250 | +0.38% | - | - |
| 12/05/2025 | 58.420 | 58.470 | 58.270 | 58.270 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover