| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.030 | -0.45% | -0.230 |
| 04/24/2024, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 51.350 | 51.350 | 51.350 | 51.350 | +0.23% | - | - |
| 03/26/2024 | 51.500 | 51.590 | 51.500 | 51.590 | +0.47% | 6,180 | 120 |
| 03/27/2024 | 51.700 | 51.700 | 51.700 | 51.700 | +0.21% | - | - |
| 03/28/2024 | 51.760 | 51.760 | 51.760 | 51.760 | +0.12% | - | - |
| 04/02/2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.79% | - | - |
| 04/03/2024 | 51.620 | 51.620 | 51.620 | 51.620 | +0.53% | - | - |
| 04/04/2024 | 51.700 | 51.700 | 51.700 | 51.700 | +0.15% | - | - |
| 04/05/2024 | 51.060 | 51.060 | 51.060 | 51.060 | -1.24% | - | - |
| 04/08/2024 | 51.440 | 51.440 | 51.440 | 51.440 | +0.74% | - | - |
| 04/11/2024 | 50.630 | 50.630 | 50.630 | 50.630 | -1.57% | - | - |
| 04/12/2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.32% | - | - |
| 04/15/2024 | 50.790 | 50.790 | 50.790 | 50.790 | +0.63% | - | - |
| 04/16/2024 | 50.100 | 50.100 | 50.100 | 50.100 | -1.36% | - | - |
| 04/17/2024 | 50.230 | 50.230 | 50.230 | 50.230 | +0.26% | - | - |
| 04/19/2024 | 50.170 | 50.170 | 50.170 | 50.170 | -0.12% | - | - |
| 04/22/2024 | 50.440 | 50.440 | 50.440 | 50.440 | +0.54% | - | - |
| 04/23/2024 | 51.260 | 51.260 | 51.260 | 51.260 | +1.63% | - | - |
| 04/24/2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover