| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.540 | -0.21% | -0.220 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 97.720 | 97.720 | 96.950 | 96.950 | -0.43% | - | - |
| 11/07/2025 | 97.870 | 97.870 | 96.640 | 96.690 | -0.27% | - | - |
| 11/10/2025 | 98.520 | 98.800 | 98.520 | 98.740 | +2.12% | - | - |
| 11/11/2025 | 98.780 | 98.900 | 98.640 | 98.850 | +0.11% | 62,703 | 634 |
| 11/12/2025 | 99.680 | 100.460 | 99.680 | 100.460 | +1.63% | 126,939 | 1,268 |
| 11/13/2025 | 100.640 | 100.660 | 99.880 | 99.880 | -0.58% | - | - |
| 11/14/2025 | 99.530 | 99.530 | 97.960 | 98.710 | -1.17% | - | - |
| 11/17/2025 | 98.870 | 98.870 | 97.800 | 97.800 | -0.92% | 83,341 | 850 |
| 11/18/2025 | 96.960 | 96.960 | 96.250 | 96.250 | -1.58% | 61,061 | 634 |
| 11/19/2025 | 96.420 | 97.910 | 96.350 | 97.910 | +1.72% | - | - |
| 11/20/2025 | 99.500 | 99.500 | 98.250 | 98.260 | +0.36% | 1,194 | 12 |
| 11/21/2025 | 97.090 | 97.490 | 97.090 | 97.380 | -0.90% | 85,126 | 874 |
| 11/24/2025 | 98.840 | 99.500 | 98.530 | 99.170 | +1.84% | 71,351 | 722 |
| 11/25/2025 | 99.310 | 101.440 | 98.980 | 100.820 | +1.66% | 148,153 | 1,474 |
| 11/26/2025 | 101.400 | 101.700 | 100.880 | 101.660 | +0.83% | 128,651 | 1,268 |
| 11/27/2025 | 102.100 | 102.100 | 101.060 | 101.320 | -0.33% | 1,258,250 | 12,388 |
| 11/28/2025 | 101.520 | 101.980 | 101.520 | 101.980 | +0.65% | 107,997 | 1,060 |
| 12/01/2025 | 101.980 | 102.620 | 101.980 | 102.620 | +0.63% | - | - |
| 12/02/2025 | 103.000 | 103.360 | 103.000 | 103.160 | +0.53% | - | - |
| 12/03/2025 | 103.100 | 103.120 | 102.740 | 102.740 | -0.41% | 65,277 | 634 |
| 12/04/2025 | 102.960 | 103.760 | 102.960 | 103.760 | +0.99% | 65,543 | 634 |
| 12/05/2025 | 103.440 | 104.120 | 103.440 | 103.540 | -0.21% | 65,936 | 634 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover