LastChg. % 1DChg. Abs.
136.760+0.54%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026136.700136.880136.700136.760+0.54%--
10/15/2026136.980136.980136.020136.020-1.59%--
10/14/2026138.640138.640138.220138.220-0.03%--
10/13/2026137.840138.680137.840138.260+0.39%116,888844
10/12/2026137.260137.900137.260137.720+0.48%56,741412
10/09/2026137.040137.160136.700137.060+0.22%56,469412
10/08/2026136.720137.080136.120136.760-0.64%--
10/07/2026141.700141.700137.400137.640-2.87%109,150788
10/06/2026141.700142.400141.700141.700+1.07%--
10/05/2026139.940140.700139.940140.200+0.31%--
10/02/2026140.460140.460139.100139.760-2.55%57,523412
10/01/2026140.820143.420140.820143.420-0.17%--
09/30/2026145.700145.700143.660143.660-1.60%71,077494
09/29/2026147.200147.200146.000146.000-0.37%5,88840
09/28/2026146.620146.620146.140146.540+0.51%1,1738
09/25/2026146.000146.080145.800145.800+0.34%--
09/24/2026144.260145.420144.260145.300+0.55%--
09/23/2026145.240145.240144.500144.500-0.18%--
09/22/2026143.920144.760143.920144.760+0.75%75,795524
09/21/2026143.620144.140143.620143.680+1.17%65,323454
09/18/2026144.000144.000142.020142.020-0.96%14,400100
09/17/2026141.540143.400141.540143.400+1.09%71,268500
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas