LastChg. % 1DChg. Abs.
136.820+1.15%+1.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026137.320137.320136.100136.820+1.15%1,92214
07/02/2026134.940136.100134.120135.260+1.36%247,2061,828
07/01/2026133.400134.440133.320133.440-1.33%182,1271,362
06/30/2026133.520135.240133.520135.240+2.19%149,8091,112
06/29/2026132.980132.980132.340132.340-0.72%--
06/26/2026133.600133.640133.300133.300-1.43%--
06/25/2026135.140135.540135.040135.240+0.39%1,62212
06/24/2026135.260135.260134.300134.720-1.26%--
06/23/2026134.680136.440134.520136.440-0.93%--
06/22/2026136.360137.720136.360137.720+1.25%2,18216
06/19/2026136.500136.500135.900136.020-0.16%1,91114
06/18/2026135.820136.300135.820136.240-0.32%--
06/17/2026135.580136.680135.580136.680+1.92%--
06/16/2026134.140134.140133.840134.100+0.40%13,400100
06/15/2026133.620133.900133.560133.560+2.61%--
06/12/2026129.500130.320129.500130.160+2.93%8,28864
06/11/2026124.880126.460124.880126.460+1.31%--
06/10/2026124.560125.100123.800124.820-0.06%7,42860
06/09/2026126.800126.880124.900124.900-0.18%2542
06/08/2026125.500125.520124.520125.120-0.75%10,04080
06/05/2026126.840127.540126.060126.060-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas