LastChg. % 1DChg. Abs.
138.300+0.10%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/2026138.640138.860138.300138.300+0.10%64,177464
08/21/2026138.540138.540138.160138.160+1.19%125,549908
08/20/2026138.060138.060136.540136.540-0.96%--
08/19/2026138.580138.980137.860137.860-0.48%62,625454
08/18/2026139.300139.400138.520138.520-1.06%--
08/17/2026140.580140.660140.000140.000-0.46%63,560454
08/14/2026140.200140.640140.200140.640+0.27%2,81020
08/13/2026140.360140.560140.140140.260+0.24%--
08/12/2026139.460139.920139.280139.920+0.50%--
08/11/2026138.140139.340138.140139.220+0.32%63,206454
08/10/2026138.860139.140138.780138.780-0.43%63,006454
08/07/2026141.200141.200139.380139.380-1.37%196,7831,404
08/06/2026141.180141.380140.860141.320+1.23%78,829558
08/05/2026138.940139.600138.780139.600+0.39%16,668120
08/04/2026138.460139.240138.340139.060+1.21%62,843454
08/03/2026136.560137.400136.460137.400+1.67%126,993928
07/31/2026135.960136.100135.140135.140+0.18%--
07/30/2026132.920134.900132.920134.900+2.24%--
07/29/2026132.300133.240131.940131.940-0.18%59,946454
07/28/2026132.820132.820131.920132.180-0.51%59,892454
07/27/2026134.600134.640132.860132.860-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas