LastChg. % 1DChg. Abs.
108.260+2.69%+2.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026107.520107.980105.420105.420-2.35%59,572562
03/19/2026109.000109.000107.660107.960-2.39%6546
03/18/2026110.360111.020110.160110.600+1.86%--
03/17/2026108.260109.000108.260108.580+0.65%--
03/16/2026106.580108.060106.580107.880+0.39%--
03/13/2026107.520108.400107.460107.460-1.41%--
03/12/2026109.460109.460108.140109.000-1.39%--
03/11/2026109.660110.540109.660110.540-0.83%22,100200
03/10/2026110.380111.460110.380111.460+2.99%27,775250
03/09/2026106.260108.220106.260108.220-1.65%19,242180
03/06/2026110.900110.900109.380110.040-0.54%1,98018
03/05/2026112.000113.040110.640110.640-1.69%111,182986
03/04/2026110.000112.540110.000112.540+2.20%136,9891,222
03/03/2026110.280110.520109.820110.120-3.66%33,000300
03/02/2026112.640114.440112.640114.300-1.60%48,886434
02/27/2026117.100117.100116.160116.160-0.50%--
02/26/2026116.700116.800116.540116.740-0.66%9,34480
02/25/2026117.040117.520117.000117.520+0.70%--
02/24/2026117.280117.280116.700116.700-1.22%--
02/23/2026117.980119.100117.980118.140+0.03%19,928168
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas