| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 169.460 | -0.02% | -0.040 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 169.120 | 169.600 | 168.740 | 169.460 | -0.02% | 308,221 | 1,820 |
| 09/07/2026 | 169.460 | 169.900 | 169.380 | 169.500 | -0.08% | 61,742 | 364 |
| 09/04/2026 | 168.700 | 169.640 | 168.700 | 169.640 | +0.12% | - | - |
| 09/03/2026 | 169.320 | 169.460 | 168.780 | 169.440 | +0.49% | - | - |
| 09/02/2026 | 168.840 | 168.840 | 167.740 | 168.620 | -0.17% | - | - |
| 09/01/2026 | 170.040 | 170.120 | 168.620 | 168.900 | -0.47% | 123,767 | 728 |
| 08/31/2026 | 170.120 | 170.840 | 169.700 | 169.700 | -0.74% | 199,042 | 1,168 |
| 08/28/2026 | 171.260 | 171.260 | 170.740 | 170.960 | +0.58% | - | - |
| 08/27/2026 | 170.760 | 170.760 | 169.980 | 169.980 | -0.58% | - | - |
| 08/26/2026 | 171.260 | 171.540 | 170.980 | 170.980 | -0.12% | - | - |
| 08/25/2026 | 171.020 | 171.480 | 171.020 | 171.180 | +0.30% | - | - |
| 08/24/2026 | 170.160 | 170.660 | 170.160 | 170.660 | +0.15% | 124,015 | 728 |
| 08/21/2026 | 169.480 | 170.400 | 169.480 | 170.400 | +0.57% | 62,026 | 364 |
| 08/20/2026 | 169.660 | 169.660 | 169.140 | 169.440 | -0.26% | - | - |
| 08/19/2026 | 169.960 | 169.960 | 169.780 | 169.880 | 0.00% | - | - |
| 08/18/2026 | 170.520 | 170.520 | 169.880 | 169.880 | -0.82% | - | - |
| 08/17/2026 | 172.240 | 172.240 | 171.220 | 171.280 | -0.13% | - | - |
| 08/14/2026 | 171.760 | 171.760 | 171.460 | 171.500 | -0.14% | - | - |
| 08/13/2026 | 172.400 | 172.400 | 171.740 | 171.740 | +0.01% | - | - |
| 08/12/2026 | 172.160 | 172.320 | 171.720 | 171.720 | -0.14% | - | - |
| 08/11/2026 | 172.060 | 172.180 | 171.660 | 171.960 | +0.09% | - | - |
| 08/10/2026 | 172.180 | 172.280 | 171.800 | 171.800 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover