| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.580 | +0.50% | +0.740 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 144.160 | 145.500 | 144.160 | 145.500 | +0.23% | - | - |
| 11/06/2025 | 145.120 | 145.420 | 144.420 | 144.420 | -0.74% | 123,472 | 852 |
| 11/07/2025 | 144.840 | 144.840 | 143.500 | 143.780 | -0.44% | 61,702 | 426 |
| 11/10/2025 | 145.560 | 146.000 | 145.560 | 145.940 | +1.50% | - | - |
| 11/11/2025 | 146.520 | 147.760 | 146.520 | 147.760 | +1.25% | - | - |
| 11/12/2025 | 148.420 | 148.780 | 148.420 | 148.780 | +0.69% | - | - |
| 11/13/2025 | 149.220 | 149.220 | 148.000 | 148.000 | -0.52% | - | - |
| 11/14/2025 | 147.340 | 147.340 | 145.380 | 146.440 | -1.05% | - | - |
| 11/17/2025 | 146.800 | 146.800 | 145.660 | 145.720 | -0.49% | - | - |
| 11/18/2025 | 143.940 | 144.060 | 143.140 | 143.140 | -1.77% | - | - |
| 11/19/2025 | 143.000 | 143.540 | 143.000 | 143.200 | +0.04% | - | - |
| 11/20/2025 | 144.040 | 144.300 | 143.600 | 143.600 | +0.28% | - | - |
| 11/21/2025 | 142.340 | 143.100 | 142.340 | 143.100 | -0.35% | - | - |
| 11/24/2025 | 143.760 | 143.760 | 143.180 | 143.440 | +0.24% | 61,071 | 426 |
| 11/25/2025 | 143.820 | 144.700 | 143.460 | 144.700 | +0.88% | 61,566 | 426 |
| 11/26/2025 | 145.420 | 146.220 | 145.060 | 146.220 | +1.05% | 61,796 | 426 |
| 11/27/2025 | 146.280 | 146.500 | 146.100 | 146.480 | +0.18% | 215,469 | 1,474 |
| 11/28/2025 | 146.820 | 146.820 | 146.500 | 146.820 | +0.23% | - | - |
| 12/01/2025 | 146.400 | 146.680 | 146.200 | 146.580 | -0.16% | 249,840 | 1,704 |
| 12/02/2025 | 146.560 | 147.160 | 146.560 | 146.660 | +0.05% | 62,690 | 426 |
| 12/03/2025 | 147.440 | 147.440 | 146.780 | 146.840 | +0.12% | 62,596 | 426 |
| 12/04/2025 | 147.360 | 147.580 | 147.260 | 147.580 | +0.50% | 188,411 | 1,278 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover