| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 168.260 | +1.36% | +2.260 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 167.000 | 168.380 | 167.000 | 168.260 | +1.36% | 243,170 | 1,448 |
| 10/23/2026 | 167.340 | 167.340 | 165.460 | 166.000 | -0.37% | 180,240 | 1,086 |
| 10/22/2026 | 167.140 | 167.300 | 166.620 | 166.620 | -1.10% | - | - |
| 10/21/2026 | 166.880 | 168.480 | 166.880 | 168.480 | +0.97% | - | - |
| 10/20/2026 | 166.420 | 166.860 | 166.060 | 166.860 | -0.08% | - | - |
| 10/19/2026 | 168.040 | 168.040 | 166.680 | 167.000 | -0.81% | 3,340 | 20 |
| 10/16/2026 | 167.420 | 168.400 | 167.420 | 168.360 | +0.71% | - | - |
| 10/15/2026 | 166.300 | 167.180 | 166.180 | 167.180 | +0.29% | - | - |
| 10/14/2026 | 166.500 | 166.700 | 165.980 | 166.700 | +0.53% | - | - |
| 10/13/2026 | 166.360 | 166.900 | 165.820 | 165.820 | +0.08% | - | - |
| 10/12/2026 | 165.380 | 165.820 | 165.380 | 165.680 | +0.41% | - | - |
| 10/09/2026 | 164.620 | 165.240 | 164.620 | 165.000 | +0.98% | - | - |
| 10/08/2026 | 162.840 | 164.060 | 162.840 | 163.400 | -0.67% | 58,955 | 362 |
| 10/07/2026 | 164.740 | 165.740 | 164.500 | 164.500 | -0.98% | 119,192 | 724 |
| 10/06/2026 | 166.360 | 166.820 | 166.120 | 166.120 | +0.65% | - | - |
| 10/05/2026 | 165.520 | 165.520 | 164.980 | 165.040 | +0.26% | - | - |
| 10/02/2026 | 163.700 | 165.120 | 163.700 | 164.620 | +0.54% | - | - |
| 10/01/2026 | 165.100 | 165.100 | 163.740 | 163.740 | -1.23% | - | - |
| 09/30/2026 | 167.160 | 167.160 | 165.780 | 165.780 | -0.35% | - | - |
| 09/29/2026 | 166.860 | 167.720 | 166.360 | 166.360 | -0.26% | - | - |
| 09/28/2026 | 167.180 | 167.220 | 166.800 | 166.800 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover