| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.940 | +1.24% | +1.520 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 123.500 | 124.040 | 123.500 | 124.040 | +0.29% | - | - |
| 03/27/2024 | 124.040 | 124.120 | 124.040 | 124.120 | +0.06% | - | - |
| 03/28/2024 | 124.580 | 124.580 | 124.580 | 124.580 | +0.37% | - | - |
| 04/02/2024 | 124.900 | 124.900 | 123.560 | 123.560 | -0.82% | - | - |
| 04/03/2024 | 123.600 | 123.860 | 123.600 | 123.860 | +0.24% | - | - |
| 04/04/2024 | 123.960 | 124.060 | 123.960 | 124.060 | +0.16% | - | - |
| 04/05/2024 | 122.700 | 122.880 | 122.700 | 122.880 | -0.95% | - | - |
| 04/08/2024 | 122.980 | 123.660 | 122.980 | 123.660 | +0.63% | - | - |
| 04/09/2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.24% | - | - |
| 04/10/2024 | 123.580 | 123.580 | 123.580 | 123.580 | +0.18% | - | - |
| 04/11/2024 | 122.980 | 122.980 | 122.540 | 122.540 | -0.84% | - | - |
| 04/12/2024 | 123.720 | 123.720 | 122.680 | 122.680 | +0.11% | - | - |
| 04/15/2024 | 123.180 | 123.180 | 122.940 | 122.940 | +0.21% | - | - |
| 04/16/2024 | 121.360 | 121.360 | 121.000 | 121.000 | -1.58% | - | - |
| 04/17/2024 | 121.280 | 121.340 | 121.280 | 121.340 | +0.28% | - | - |
| 04/18/2024 | 121.600 | 121.600 | 121.600 | 121.600 | +0.21% | - | - |
| 04/19/2024 | 120.720 | 121.380 | 120.720 | 121.380 | -0.18% | - | - |
| 04/22/2024 | 122.260 | 122.320 | 122.260 | 122.320 | +0.77% | - | - |
| 04/23/2024 | 123.160 | 123.760 | 123.160 | 123.760 | +1.18% | - | - |
| 04/24/2024 | 124.020 | 124.020 | 123.180 | 123.180 | -0.47% | - | - |
| 04/25/2024 | 123.280 | 123.280 | 122.420 | 122.420 | -0.62% | - | - |
| 04/26/2024 | 123.380 | 123.940 | 123.380 | 123.940 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover