| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 165.460 | -1.73% | -2.920 |
| 07/08/2026, 13:17:04 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/07/2026 | 169.140 | 169.380 | 168.380 | 168.380 | -0.54% | 184,796 | 1,092 |
| 07/06/2026 | 169.780 | 169.860 | 169.100 | 169.300 | -0.35% | 61,771 | 364 |
| 07/03/2026 | 169.340 | 169.900 | 168.780 | 169.900 | +0.68% | - | - |
| 07/02/2026 | 166.060 | 168.760 | 166.060 | 168.760 | +1.36% | 183,725 | 1,092 |
| 07/01/2026 | 166.460 | 166.860 | 166.100 | 166.500 | -0.30% | 208,155 | 1,252 |
| 06/30/2026 | 166.260 | 167.340 | 166.260 | 167.000 | +0.86% | 67,468 | 404 |
| 06/29/2026 | 165.960 | 165.960 | 165.120 | 165.580 | +0.19% | 66,894 | 404 |
| 06/26/2026 | 165.860 | 165.860 | 164.560 | 165.260 | -0.70% | - | - |
| 06/25/2026 | 165.500 | 166.620 | 165.500 | 166.420 | +0.74% | - | - |
| 06/24/2026 | 165.060 | 165.200 | 164.860 | 165.200 | -0.01% | 66,741 | 404 |
| 06/23/2026 | 164.320 | 165.220 | 164.320 | 165.220 | -0.71% | - | - |
| 06/22/2026 | 165.640 | 166.400 | 165.020 | 166.400 | +0.70% | - | - |
| 06/19/2026 | 165.660 | 166.020 | 165.240 | 165.240 | -0.28% | 267,480 | 1,616 |
| 06/18/2026 | 166.120 | 166.120 | 165.060 | 165.700 | -0.28% | - | - |
| 06/17/2026 | 165.480 | 166.160 | 165.480 | 166.160 | +0.48% | - | - |
| 06/16/2026 | 165.060 | 165.900 | 165.060 | 165.360 | +0.19% | - | - |
| 06/15/2026 | 167.080 | 167.080 | 165.040 | 165.040 | +0.39% | - | - |
| 06/12/2026 | 163.080 | 164.400 | 163.080 | 164.400 | +1.72% | - | - |
| 06/11/2026 | 160.580 | 161.880 | 160.580 | 161.620 | +0.51% | - | - |
| 06/10/2026 | 161.060 | 161.060 | 160.240 | 160.800 | +0.01% | - | - |
| 06/09/2026 | 161.660 | 162.680 | 160.780 | 160.780 | -0.59% | 197,031 | 1,212 |
| 06/08/2026 | 160.640 | 161.740 | 160.640 | 161.740 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover