| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.060 | +2.12% | +1.600 |
| 09/19/2024, 17:32:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 78.560 | 78.560 | 78.110 | 78.110 | -0.45% | - | - |
| 08/21/2024 | 76.290 | 76.510 | 76.290 | 76.510 | -2.05% | - | - |
| 08/22/2024 | 76.750 | 76.750 | 76.480 | 76.480 | -0.04% | - | - |
| 08/23/2024 | 76.830 | 76.980 | 76.740 | 76.980 | +0.65% | - | - |
| 08/26/2024 | 77.050 | 77.090 | 77.030 | 77.090 | +0.14% | - | - |
| 08/27/2024 | 77.420 | 77.420 | 76.860 | 76.860 | -0.30% | - | - |
| 08/28/2024 | 77.070 | 77.180 | 76.980 | 76.980 | +0.16% | - | - |
| 08/29/2024 | 77.270 | 77.510 | 77.270 | 77.480 | +0.65% | - | - |
| 08/30/2024 | 77.900 | 77.910 | 77.450 | 77.450 | -0.04% | - | - |
| 09/02/2024 | 77.100 | 77.480 | 77.100 | 77.480 | +0.04% | - | - |
| 09/03/2024 | 77.590 | 77.590 | 76.770 | 76.770 | -0.92% | - | - |
| 09/04/2024 | 76.120 | 76.120 | 76.010 | 76.010 | -0.99% | - | - |
| 09/05/2024 | 75.850 | 75.850 | 75.440 | 75.440 | -0.75% | - | - |
| 09/06/2024 | 74.880 | 75.450 | 74.380 | 74.380 | -1.41% | - | - |
| 09/09/2024 | 74.910 | 75.140 | 74.910 | 75.140 | +1.02% | - | - |
| 09/10/2024 | 75.430 | 75.430 | 75.040 | 75.040 | -0.13% | - | - |
| 09/11/2024 | 75.140 | 75.330 | 74.970 | 74.970 | -0.09% | - | - |
| 09/12/2024 | 75.410 | 75.580 | 75.070 | 75.260 | +0.39% | - | - |
| 09/13/2024 | 75.490 | 75.620 | 75.490 | 75.620 | +0.48% | - | - |
| 09/16/2024 | 75.730 | 75.730 | 75.420 | 75.420 | -0.26% | - | - |
| 09/17/2024 | 75.890 | 75.970 | 75.880 | 75.880 | +0.61% | - | - |
| 09/18/2024 | 75.640 | 75.640 | 75.460 | 75.460 | -0.55% | - | - |
| 09/19/2024 | 76.930 | 77.060 | 76.930 | 77.060 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover