| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.810 | +0.58% | +0.480 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 82.030 | 82.250 | 82.030 | 82.250 | +0.09% | - | - |
| 11/06/2025 | 81.870 | 81.870 | 81.110 | 81.110 | -1.39% | - | - |
| 11/07/2025 | 81.110 | 81.110 | 80.870 | 80.990 | -0.15% | - | - |
| 11/10/2025 | 82.170 | 82.250 | 82.170 | 82.210 | +1.51% | - | - |
| 11/11/2025 | 82.720 | 83.080 | 82.550 | 83.080 | +1.06% | - | - |
| 11/12/2025 | 83.960 | 84.060 | 83.960 | 84.060 | +1.18% | - | - |
| 11/13/2025 | 84.490 | 84.490 | 83.930 | 83.930 | -0.15% | - | - |
| 11/14/2025 | 83.230 | 83.230 | 82.620 | 83.170 | -0.91% | - | - |
| 11/17/2025 | 83.080 | 83.080 | 82.760 | 82.850 | -0.38% | - | - |
| 11/18/2025 | 81.790 | 81.790 | 81.180 | 81.180 | -2.02% | - | - |
| 11/19/2025 | 80.920 | 81.270 | 80.920 | 81.130 | -0.06% | - | - |
| 11/20/2025 | 81.560 | 81.710 | 81.230 | 81.230 | +0.12% | - | - |
| 11/21/2025 | 80.780 | 81.280 | 80.780 | 81.280 | +0.06% | - | - |
| 11/24/2025 | 81.470 | 81.470 | 81.090 | 81.310 | +0.04% | - | - |
| 11/25/2025 | 81.100 | 81.700 | 81.100 | 81.700 | +0.48% | - | - |
| 11/26/2025 | 81.940 | 82.340 | 81.940 | 82.340 | +0.78% | - | - |
| 11/27/2025 | 82.320 | 82.540 | 82.320 | 82.480 | +0.17% | - | - |
| 11/28/2025 | 82.480 | 82.680 | 82.480 | 82.650 | +0.21% | - | - |
| 12/01/2025 | 82.270 | 82.510 | 81.980 | 82.510 | -0.17% | - | - |
| 12/02/2025 | 82.770 | 82.850 | 82.310 | 82.310 | -0.24% | - | - |
| 12/03/2025 | 82.400 | 82.400 | 82.200 | 82.330 | +0.02% | - | - |
| 12/04/2025 | 82.740 | 82.810 | 82.720 | 82.810 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover