LastChg. % 1DChg. Abs.
86.780+0.79%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202686.59086.78086.59086.780+0.79%--
07/23/202686.98086.98086.10086.100-1.95%--
07/22/202687.79088.00087.78087.810+1.11%--
07/21/202686.78086.95086.59086.850+0.10%--
07/20/202686.93086.93086.76086.760-0.02%--
07/17/202686.42086.78086.42086.780+0.38%--
07/16/202686.78086.78086.45086.450-0.80%--
07/15/202686.93087.15086.79087.150+0.15%--
07/14/202686.17087.02086.17087.020+0.15%--
07/13/202686.82086.89086.75086.890+0.39%--
07/10/202686.39086.63086.39086.550-0.02%--
07/09/202686.17086.57086.05086.570+0.98%--
07/08/202685.80086.18085.73085.730-2.99%--
07/07/202688.49088.49088.31088.370+0.22%--
07/06/202688.84088.84088.18088.180-0.43%--
07/03/202687.98088.56087.98088.560+0.34%--
07/02/202687.27088.26087.27088.260+1.64%--
07/01/202687.12087.12086.72086.840-0.58%--
06/30/202687.05087.47087.05087.350+0.34%--
06/29/202686.71087.05086.71087.050+0.35%--
06/26/202687.15087.15086.75086.750-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas