| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.100 | +0.24% | +0.200 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 83.190 | 83.420 | 83.100 | 83.100 | +0.24% | - | - |
| 09/21/2026 | 82.770 | 82.900 | 82.770 | 82.900 | +1.41% | - | - |
| 09/18/2026 | 82.650 | 82.650 | 81.750 | 81.750 | -1.66% | - | - |
| 09/17/2026 | 82.900 | 83.200 | 82.900 | 83.130 | +0.46% | - | - |
| 09/16/2026 | 82.370 | 82.750 | 82.370 | 82.750 | +0.51% | - | - |
| 09/15/2026 | 81.910 | 82.410 | 81.910 | 82.330 | -0.12% | - | - |
| 09/14/2026 | 82.660 | 82.660 | 82.430 | 82.430 | -0.88% | - | - |
| 09/11/2026 | 83.100 | 83.420 | 83.090 | 83.160 | +0.69% | - | - |
| 09/10/2026 | 83.050 | 83.150 | 82.590 | 82.590 | -0.52% | - | - |
| 09/09/2026 | 83.760 | 83.760 | 83.020 | 83.020 | -1.77% | - | - |
| 09/08/2026 | 84.070 | 84.520 | 84.070 | 84.520 | +0.12% | - | - |
| 09/07/2026 | 84.250 | 84.510 | 84.220 | 84.420 | +0.24% | - | - |
| 09/04/2026 | 84.220 | 84.220 | 84.090 | 84.220 | -0.05% | - | - |
| 09/03/2026 | 84.110 | 84.260 | 83.970 | 84.260 | 0.00% | - | - |
| 09/02/2026 | 84.010 | 84.440 | 83.880 | 84.260 | -0.13% | - | - |
| 09/01/2026 | 84.640 | 84.640 | 84.370 | 84.370 | -0.62% | - | - |
| 08/31/2026 | 85.560 | 85.560 | 84.900 | 84.900 | -0.78% | - | - |
| 08/28/2026 | 85.560 | 85.570 | 85.400 | 85.570 | +1.13% | - | - |
| 08/27/2026 | 85.350 | 85.350 | 84.610 | 84.610 | -1.82% | - | - |
| 08/26/2026 | 86.280 | 86.480 | 86.180 | 86.180 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover