LastChg. % 1DChg. Abs.
75.460-0.55%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202477.95078.46077.95078.460+0.84%--
08/20/202478.56078.56078.11078.110-0.45%--
08/21/202476.29076.51076.29076.510-2.05%--
08/22/202476.75076.75076.48076.480-0.04%--
08/23/202476.83076.98076.74076.980+0.65%--
08/26/202477.05077.09077.03077.090+0.14%--
08/27/202477.42077.42076.86076.860-0.30%--
08/28/202477.07077.18076.98076.980+0.16%--
08/29/202477.27077.51077.27077.480+0.65%--
08/30/202477.90077.91077.45077.450-0.04%--
09/02/202477.10077.48077.10077.480+0.04%--
09/03/202477.59077.59076.77076.770-0.92%--
09/04/202476.12076.12076.01076.010-0.99%--
09/05/202475.85075.85075.44075.440-0.75%--
09/06/202474.88075.45074.38074.380-1.41%--
09/09/202474.91075.14074.91075.140+1.02%--
09/10/202475.43075.43075.04075.040-0.13%--
09/11/202475.14075.33074.97074.970-0.09%--
09/12/202475.41075.58075.07075.260+0.39%--
09/13/202475.49075.62075.49075.620+0.48%--
09/16/202475.73075.73075.42075.420-0.26%--
09/17/202475.89075.97075.88075.880+0.61%--
09/18/202475.64075.64075.46075.460-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000