| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.050 | +0.23% | +0.190 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 83.760 | 84.210 | 83.760 | 84.050 | +0.23% | - | - |
| 05/21/2026 | 84.010 | 84.010 | 83.400 | 83.860 | -0.29% | - | - |
| 05/20/2026 | 82.840 | 84.100 | 82.840 | 84.100 | +1.79% | - | - |
| 05/19/2026 | 83.330 | 83.360 | 82.620 | 82.620 | +0.12% | - | - |
| 05/18/2026 | 81.710 | 82.600 | 81.610 | 82.520 | +0.67% | - | - |
| 05/15/2026 | 82.360 | 82.460 | 81.970 | 81.970 | -1.56% | - | - |
| 05/14/2026 | 83.130 | 83.270 | 83.130 | 83.270 | +0.92% | - | - |
| 05/13/2026 | 82.240 | 82.510 | 82.000 | 82.510 | +0.36% | - | - |
| 05/12/2026 | 82.520 | 82.650 | 82.210 | 82.210 | -0.92% | - | - |
| 05/11/2026 | 82.760 | 82.970 | 82.760 | 82.970 | -0.22% | - | - |
| 05/08/2026 | 83.460 | 83.670 | 83.150 | 83.150 | -1.28% | - | - |
| 05/07/2026 | 85.180 | 85.180 | 84.230 | 84.230 | -1.34% | - | - |
| 05/06/2026 | 84.890 | 85.370 | 84.890 | 85.370 | +3.22% | - | - |
| 05/05/2026 | 82.280 | 82.710 | 82.280 | 82.710 | +1.42% | - | - |
| 05/04/2026 | 82.360 | 82.360 | 81.550 | 81.550 | -1.56% | - | - |
| 04/30/2026 | 81.380 | 82.840 | 81.380 | 82.840 | +0.67% | - | - |
| 04/29/2026 | 82.770 | 82.770 | 82.180 | 82.290 | -0.62% | - | - |
| 04/28/2026 | 83.040 | 83.280 | 82.680 | 82.800 | -0.06% | - | - |
| 04/27/2026 | 83.020 | 83.550 | 82.850 | 82.850 | -0.32% | - | - |
| 04/24/2026 | 82.790 | 83.120 | 82.790 | 83.120 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover