| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.390 | -0.30% | -0.260 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 87.540 | 87.540 | 87.250 | 87.390 | -0.30% | - | - |
| 02/26/2026 | 87.510 | 87.730 | 87.510 | 87.650 | +0.87% | - | - |
| 02/25/2026 | 86.860 | 86.920 | 86.810 | 86.890 | +0.42% | - | - |
| 02/24/2026 | 86.280 | 86.530 | 86.280 | 86.530 | +0.25% | - | - |
| 02/23/2026 | 86.440 | 86.580 | 86.310 | 86.310 | -0.06% | - | - |
| 02/20/2026 | 86.010 | 86.360 | 85.960 | 86.360 | +1.40% | - | - |
| 02/19/2026 | 84.960 | 85.170 | 84.870 | 85.170 | -0.57% | - | - |
| 02/18/2026 | 85.220 | 85.660 | 85.190 | 85.660 | +0.33% | - | - |
| 02/17/2026 | 85.090 | 85.380 | 85.010 | 85.380 | +0.44% | - | - |
| 02/16/2026 | 85.170 | 85.170 | 85.010 | 85.010 | +0.22% | - | - |
| 02/13/2026 | 84.990 | 84.990 | 84.800 | 84.820 | -0.35% | - | - |
| 02/12/2026 | 85.580 | 85.820 | 85.120 | 85.120 | +0.29% | - | - |
| 02/11/2026 | 84.560 | 84.870 | 84.560 | 84.870 | -0.31% | - | - |
| 02/10/2026 | 85.380 | 85.380 | 85.100 | 85.130 | +0.24% | - | - |
| 02/09/2026 | 84.480 | 84.930 | 84.480 | 84.930 | +0.50% | - | - |
| 02/06/2026 | 83.920 | 84.510 | 83.920 | 84.510 | +0.73% | - | - |
| 02/05/2026 | 84.320 | 84.550 | 83.900 | 83.900 | -0.56% | - | - |
| 02/04/2026 | 83.970 | 84.570 | 83.970 | 84.370 | +1.08% | - | - |
| 02/03/2026 | 83.690 | 83.690 | 83.080 | 83.470 | -0.16% | - | - |
| 02/02/2026 | 83.050 | 83.730 | 83.050 | 83.600 | +0.83% | - | - |
| 01/30/2026 | 82.630 | 83.050 | 82.630 | 82.910 | +0.57% | - | - |
| 01/29/2026 | 82.690 | 83.120 | 82.440 | 82.440 | -0.12% | - | - |
| 01/28/2026 | 82.360 | 82.540 | 82.300 | 82.540 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover