LastChg. % 1DChg. Abs.
84.830+1.62%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202684.76084.83084.76084.830+1.62%--
11/09/202683.14083.48083.14083.480+0.71%--
11/06/202682.89082.89082.89082.890-1.27%--
11/05/202683.99083.99083.96083.960+0.57%--
11/04/202681.96083.48081.96083.480+2.15%--
11/03/202681.87081.87081.72081.720-0.39%--
11/02/202681.47082.04081.39082.040+1.17%--
10/30/202681.22081.25081.09081.090-0.21%--
10/29/202680.56081.28080.56081.260+1.26%--
10/28/202680.40080.40080.25080.250-0.24%--
10/27/202680.06080.44080.06080.440+1.89%--
10/23/202679.06079.06078.95078.950-1.29%--
10/22/202679.57079.98079.57079.980-0.97%--
10/21/202680.19080.76080.19080.760+1.09%--
10/20/202679.83079.89079.53079.890-0.25%--
10/19/202679.94080.09079.78080.090-1.16%--
10/16/202680.98081.24080.98081.030+0.38%--
10/15/202680.45080.72080.38080.720+0.54%--
10/14/202680.18080.29080.18080.290+0.73%--
10/13/202679.74080.05079.71079.710+0.05%--
10/12/202679.82079.82079.62079.670+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas