| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.960 | +0.46% | +0.195 |
| 12/09/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 42.675 | 42.755 | 42.675 | 42.755 | +2.31% | - | - |
| 11/11/2025 | 43.095 | 43.270 | 43.060 | 43.270 | +1.20% | - | - |
| 11/12/2025 | 43.760 | 43.845 | 43.670 | 43.670 | +0.92% | - | - |
| 11/13/2025 | 43.760 | 43.820 | 43.680 | 43.680 | +0.02% | - | - |
| 11/14/2025 | 43.095 | 43.095 | 42.630 | 42.905 | -1.77% | - | - |
| 11/17/2025 | 42.730 | 42.730 | 42.620 | 42.655 | -0.58% | - | - |
| 11/18/2025 | 42.005 | 42.005 | 41.680 | 41.680 | -2.29% | - | - |
| 11/19/2025 | 41.600 | 41.720 | 41.595 | 41.595 | -0.20% | - | - |
| 11/20/2025 | 41.860 | 42.025 | 41.830 | 41.835 | +0.58% | - | - |
| 11/21/2025 | 41.450 | 41.660 | 41.450 | 41.660 | -0.42% | - | - |
| 11/24/2025 | 41.725 | 41.725 | 41.630 | 41.690 | +0.07% | - | - |
| 11/25/2025 | 41.625 | 42.025 | 41.625 | 42.025 | +0.80% | - | - |
| 11/26/2025 | 42.135 | 42.450 | 42.135 | 42.450 | +1.01% | - | - |
| 11/27/2025 | 42.580 | 42.580 | 42.550 | 42.565 | +0.27% | - | - |
| 11/28/2025 | 42.565 | 42.705 | 42.565 | 42.705 | +0.33% | - | - |
| 12/01/2025 | 42.320 | 42.625 | 42.320 | 42.625 | -0.19% | - | - |
| 12/02/2025 | 42.935 | 42.935 | 42.720 | 42.735 | +0.26% | - | - |
| 12/03/2025 | 43.025 | 43.025 | 42.710 | 42.710 | -0.06% | - | - |
| 12/04/2025 | 42.750 | 42.860 | 42.750 | 42.860 | +0.35% | - | - |
| 12/05/2025 | 42.985 | 42.985 | 42.810 | 42.810 | -0.12% | - | - |
| 12/08/2025 | 42.795 | 42.795 | 42.765 | 42.765 | -0.11% | - | - |
| 12/09/2025 | 43.020 | 43.020 | 42.900 | 42.960 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover