LastChg. % 1DChg. Abs.
50.920+2.25%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202650.96050.96050.92050.920+2.25%--
11/09/202649.61549.80049.61549.800+1.94%--
11/06/202648.85048.85048.85048.850-2.19%--
11/05/202649.87549.94549.87549.945+0.14%--
11/04/202648.89549.87548.89549.875+3.12%--
11/03/202648.52548.52548.36548.365-0.89%--
11/02/202648.49048.80048.49048.800+1.10%--
10/30/202648.42048.42048.27048.270-1.09%--
10/29/202648.48548.80048.48548.800+0.85%--
10/28/202648.33048.39048.33048.390+0.19%--
10/27/202647.97048.30047.97048.300+2.89%--
10/23/202647.00547.00546.94546.945-1.55%--
10/22/202647.58547.68547.58547.685-1.59%--
10/21/202647.98548.51547.98548.455+1.19%--
10/20/202647.70547.88547.47547.8850.00%--
10/19/202647.95547.95547.80047.885-1.61%--
10/16/202648.61048.73048.61048.670+0.84%--
10/15/202648.42048.42048.19548.265-0.76%--
10/14/202648.87548.87548.63548.635-0.41%--
10/13/202648.85549.07048.83548.835+0.06%--
10/12/202648.79048.86548.79048.805+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas