| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.320 | -1.57% | -0.530 |
| 04/30/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 33.420 | 33.420 | 33.420 | 33.420 | -1.08% | - | - |
| 04/03/2024 | 33.515 | 33.515 | 33.515 | 33.515 | +0.28% | - | - |
| 04/04/2024 | 33.520 | 33.520 | 33.520 | 33.520 | +0.01% | - | - |
| 04/05/2024 | 33.050 | 33.050 | 33.050 | 33.050 | -1.40% | - | - |
| 04/08/2024 | 33.360 | 33.360 | 33.360 | 33.360 | +0.94% | - | - |
| 04/11/2024 | 32.785 | 32.785 | 32.785 | 32.785 | -1.72% | - | - |
| 04/12/2024 | 32.805 | 32.805 | 32.805 | 32.805 | +0.06% | - | - |
| 04/15/2024 | 32.995 | 32.995 | 32.995 | 32.995 | +0.58% | - | - |
| 04/16/2024 | 32.455 | 32.455 | 32.455 | 32.455 | -1.64% | - | - |
| 04/17/2024 | 32.760 | 32.760 | 32.760 | 32.760 | +0.94% | - | - |
| 04/19/2024 | 32.985 | 32.985 | 32.985 | 32.985 | +0.69% | - | - |
| 04/22/2024 | 33.265 | 33.265 | 33.265 | 33.265 | +0.85% | - | - |
| 04/23/2024 | 33.900 | 33.900 | 33.900 | 33.900 | +1.91% | - | - |
| 04/24/2024 | 33.775 | 33.775 | 33.775 | 33.775 | -0.37% | - | - |
| 04/25/2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.81% | - | - |
| 04/26/2024 | 33.775 | 33.775 | 33.775 | 33.775 | +0.82% | - | - |
| 04/29/2024 | 33.850 | 33.850 | 33.850 | 33.850 | +0.22% | - | - |
| 04/30/2024 | 33.320 | 33.320 | 33.320 | 33.320 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover