| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.890 | -0.39% | -0.200 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 50.890 | 51.040 | 50.890 | 50.890 | -0.39% | - | - |
| 09/21/2026 | 50.920 | 51.090 | 50.920 | 51.090 | +1.79% | - | - |
| 09/18/2026 | 50.910 | 50.910 | 50.190 | 50.190 | -1.84% | - | - |
| 09/17/2026 | 50.880 | 51.130 | 50.880 | 51.130 | +0.75% | - | - |
| 09/16/2026 | 50.520 | 50.750 | 50.520 | 50.750 | +0.89% | - | - |
| 09/15/2026 | 49.945 | 50.450 | 49.945 | 50.300 | -0.04% | - | - |
| 09/14/2026 | 50.710 | 50.710 | 50.320 | 50.320 | -1.66% | - | - |
| 09/11/2026 | 50.900 | 51.170 | 50.880 | 51.170 | +1.19% | - | - |
| 09/10/2026 | 50.700 | 50.790 | 50.570 | 50.570 | +0.12% | - | - |
| 09/09/2026 | 50.640 | 50.640 | 50.150 | 50.510 | -0.73% | - | - |
| 09/08/2026 | 50.580 | 50.880 | 50.580 | 50.880 | -0.10% | - | - |
| 09/07/2026 | 50.890 | 50.930 | 50.810 | 50.930 | +0.26% | - | - |
| 09/04/2026 | 50.800 | 50.830 | 50.800 | 50.800 | -0.29% | - | - |
| 09/03/2026 | 50.720 | 50.950 | 50.640 | 50.950 | +0.79% | - | - |
| 09/02/2026 | 50.370 | 50.550 | 50.370 | 50.550 | -0.22% | - | - |
| 09/01/2026 | 50.860 | 50.860 | 50.660 | 50.660 | -1.29% | - | - |
| 08/31/2026 | 51.550 | 51.560 | 51.320 | 51.320 | -0.10% | - | - |
| 08/28/2026 | 51.490 | 51.490 | 51.370 | 51.370 | +0.73% | - | - |
| 08/27/2026 | 51.320 | 51.380 | 51.000 | 51.000 | -1.26% | - | - |
| 08/26/2026 | 51.610 | 51.780 | 51.570 | 51.650 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover