| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.395 | +0.59% | +0.290 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 49.225 | 49.475 | 49.225 | 49.395 | +0.59% | - | - |
| 05/21/2026 | 49.010 | 49.105 | 48.700 | 49.105 | +0.20% | - | - |
| 05/20/2026 | 48.360 | 49.005 | 48.360 | 49.005 | +1.55% | - | - |
| 05/19/2026 | 48.580 | 48.585 | 48.255 | 48.255 | -0.22% | - | - |
| 05/18/2026 | 48.135 | 48.550 | 48.005 | 48.360 | +0.27% | - | - |
| 05/15/2026 | 48.340 | 48.480 | 48.230 | 48.230 | -1.86% | - | - |
| 05/14/2026 | 48.975 | 49.145 | 48.975 | 49.145 | +1.26% | - | - |
| 05/13/2026 | 48.355 | 48.535 | 48.225 | 48.535 | +0.85% | - | - |
| 05/12/2026 | 48.330 | 48.365 | 48.125 | 48.125 | -1.33% | - | - |
| 05/11/2026 | 48.515 | 48.775 | 48.515 | 48.775 | +0.96% | - | - |
| 05/08/2026 | 48.320 | 48.490 | 48.310 | 48.310 | -0.19% | - | - |
| 05/07/2026 | 48.755 | 48.760 | 48.400 | 48.400 | -0.99% | - | - |
| 05/06/2026 | 48.635 | 48.885 | 48.635 | 48.885 | +2.51% | - | - |
| 05/05/2026 | 47.470 | 47.720 | 47.470 | 47.690 | +2.17% | - | - |
| 05/04/2026 | 47.155 | 47.155 | 46.675 | 46.675 | -1.60% | - | - |
| 04/30/2026 | 46.590 | 47.435 | 46.590 | 47.435 | +1.02% | - | - |
| 04/29/2026 | 47.265 | 47.265 | 46.955 | 46.955 | -0.66% | - | - |
| 04/28/2026 | 47.355 | 47.460 | 47.130 | 47.265 | +0.91% | - | - |
| 04/27/2026 | 46.710 | 47.090 | 46.710 | 46.840 | +0.11% | - | - |
| 04/24/2026 | 46.595 | 46.790 | 46.595 | 46.790 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover