| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.760 | +0.94% | +0.305 |
| 04/17/2024, 17:32:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 33.305 | 33.305 | 33.305 | 33.305 | +0.88% | - | - |
| 03/20/2024 | 33.340 | 33.340 | 33.340 | 33.340 | +0.11% | - | - |
| 03/21/2024 | 33.400 | 33.400 | 33.400 | 33.400 | +0.18% | - | - |
| 03/22/2024 | 33.410 | 33.410 | 33.410 | 33.410 | +0.03% | - | - |
| 03/25/2024 | 33.685 | 33.685 | 33.685 | 33.685 | +0.82% | - | - |
| 03/26/2024 | 33.765 | 33.765 | 33.765 | 33.765 | +0.24% | - | - |
| 03/27/2024 | 33.805 | 33.805 | 33.805 | 33.805 | +0.12% | - | - |
| 03/28/2024 | 33.785 | 33.785 | 33.785 | 33.785 | -0.06% | - | - |
| 04/02/2024 | 33.420 | 33.420 | 33.420 | 33.420 | -1.08% | - | - |
| 04/03/2024 | 33.515 | 33.515 | 33.515 | 33.515 | +0.28% | - | - |
| 04/04/2024 | 33.520 | 33.520 | 33.520 | 33.520 | +0.01% | - | - |
| 04/05/2024 | 33.050 | 33.050 | 33.050 | 33.050 | -1.40% | - | - |
| 04/08/2024 | 33.360 | 33.360 | 33.360 | 33.360 | +0.94% | - | - |
| 04/11/2024 | 32.785 | 32.785 | 32.785 | 32.785 | -1.72% | - | - |
| 04/12/2024 | 32.805 | 32.805 | 32.805 | 32.805 | +0.06% | - | - |
| 04/15/2024 | 32.995 | 32.995 | 32.995 | 32.995 | +0.58% | - | - |
| 04/16/2024 | 32.455 | 32.455 | 32.455 | 32.455 | -1.64% | - | - |
| 04/17/2024 | 32.760 | 32.760 | 32.760 | 32.760 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover