| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 227.750 | +0.13% | +0.300 |
| 02/16/2026, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 226.500 | 227.450 | 226.500 | 227.450 | -1.04% | - | - |
| 02/12/2026 | 230.050 | 230.250 | 229.850 | 229.850 | +1.10% | - | - |
| 02/11/2026 | 227.250 | 228.150 | 227.250 | 227.350 | -0.39% | - | - |
| 02/10/2026 | 228.900 | 228.900 | 228.250 | 228.250 | -0.07% | - | - |
| 02/09/2026 | 226.500 | 228.400 | 226.500 | 228.400 | +1.17% | - | - |
| 02/06/2026 | 224.150 | 225.750 | 224.150 | 225.750 | +1.48% | - | - |
| 02/05/2026 | 223.600 | 224.550 | 222.450 | 222.450 | -1.24% | - | - |
| 02/04/2026 | 225.750 | 226.450 | 225.250 | 225.250 | -0.49% | - | - |
| 02/03/2026 | 227.950 | 227.950 | 226.300 | 226.350 | -0.04% | - | - |
| 02/02/2026 | 224.700 | 226.450 | 224.700 | 226.450 | +1.03% | - | - |
| 01/30/2026 | 223.600 | 224.350 | 223.600 | 224.150 | +0.92% | - | - |
| 01/29/2026 | 224.150 | 225.050 | 222.100 | 222.100 | -2.14% | - | - |
| 01/28/2026 | 226.900 | 227.050 | 226.400 | 226.950 | -0.29% | - | - |
| 01/27/2026 | 227.450 | 227.900 | 227.450 | 227.600 | -0.18% | - | - |
| 01/26/2026 | 226.700 | 228.000 | 226.700 | 228.000 | +0.40% | - | - |
| 01/23/2026 | 227.000 | 227.450 | 226.950 | 227.100 | -0.11% | - | - |
| 01/22/2026 | 227.700 | 227.700 | 227.000 | 227.350 | +1.27% | - | - |
| 01/21/2026 | 224.200 | 224.500 | 223.850 | 224.500 | -0.49% | - | - |
| 01/20/2026 | 224.200 | 225.600 | 224.200 | 225.600 | -1.07% | - | - |
| 01/19/2026 | 228.000 | 228.400 | 227.900 | 228.050 | -1.30% | - | - |
| 01/16/2026 | 231.200 | 231.200 | 231.050 | 231.050 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover