| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.050 | -2.04% | -4.550 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 219.200 | 220.050 | 218.050 | 218.050 | -2.04% | - | - |
| 05/14/2026 | 222.400 | 222.650 | 222.050 | 222.600 | +1.41% | - | - |
| 05/13/2026 | 219.900 | 219.900 | 219.200 | 219.500 | +0.53% | - | - |
| 05/12/2026 | 219.800 | 219.800 | 218.350 | 218.350 | -1.53% | - | - |
| 05/11/2026 | 221.100 | 221.750 | 221.100 | 221.750 | +0.20% | - | - |
| 05/08/2026 | 222.300 | 223.050 | 221.300 | 221.300 | -1.54% | - | - |
| 05/07/2026 | 226.850 | 226.850 | 224.750 | 224.750 | -1.19% | - | - |
| 05/06/2026 | 228.000 | 228.950 | 227.050 | 227.450 | +2.29% | - | - |
| 05/05/2026 | 220.950 | 222.350 | 220.950 | 222.350 | +1.48% | - | - |
| 05/04/2026 | 221.450 | 221.450 | 219.100 | 219.100 | -1.02% | - | - |
| 04/30/2026 | 217.800 | 221.350 | 217.800 | 221.350 | +1.35% | - | - |
| 04/29/2026 | 218.400 | 218.750 | 218.400 | 218.400 | -0.43% | - | - |
| 04/28/2026 | 219.950 | 220.250 | 219.100 | 219.350 | -0.23% | - | - |
| 04/27/2026 | 221.000 | 222.000 | 219.850 | 219.850 | -0.16% | - | - |
| 04/24/2026 | 219.500 | 220.400 | 219.500 | 220.200 | -0.20% | - | - |
| 04/23/2026 | 219.400 | 220.650 | 219.400 | 220.650 | -0.11% | - | - |
| 04/22/2026 | 221.550 | 221.550 | 220.900 | 220.900 | -0.36% | - | - |
| 04/21/2026 | 224.200 | 224.400 | 221.700 | 221.700 | -0.54% | - | - |
| 04/20/2026 | 222.100 | 223.200 | 222.100 | 222.900 | -1.13% | - | - |
| 04/17/2026 | 221.900 | 225.450 | 221.900 | 225.450 | +2.29% | - | - |
| 04/16/2026 | 220.100 | 221.300 | 220.100 | 220.400 | +0.27% | - | - |
| 04/15/2026 | 219.950 | 219.950 | 219.450 | 219.800 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover