LastChg. % 1DChg. Abs.
232.950+0.37%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026231.250232.950231.250232.950+0.37%--
10/22/2026230.700232.100230.700232.100-0.58%--
10/21/2026231.750233.450231.750233.450+1.43%--
10/20/2026228.050230.150228.050230.150+0.04%--
10/19/2026230.250230.350229.700230.050-1.31%--
10/16/2026233.100233.500233.100233.100+1.02%--
10/15/2026229.500230.750229.200230.750+0.13%--
10/14/2026230.700230.700230.450230.450+0.35%--
10/13/2026230.400231.150229.650229.650-0.02%--
10/12/2026229.200229.700229.200229.700+0.61%--
10/09/2026227.950228.750227.950228.300+1.13%--
10/08/2026225.950226.950225.750225.750-1.07%--
10/07/2026230.100230.100228.150228.200-1.43%--
10/06/2026231.450231.500230.650231.500+0.78%--
10/05/2026229.250229.700229.250229.700+0.09%--
10/02/2026229.400229.600229.400229.500+0.97%--
10/01/2026226.950228.900226.950227.300-0.87%--
09/30/2026231.050231.050229.300229.300-0.65%--
09/29/2026231.900232.000230.800230.800-0.15%--
09/28/2026231.500231.550230.950231.150-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas