LastChg. % 1DChg. Abs.
236.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026235.900236.400234.900236.3500.00%--
09/07/2026236.350236.450236.000236.350-0.25%--
09/04/2026236.500237.500236.500236.950+0.15%--
09/03/2026235.600236.600234.900236.600+0.64%--
09/02/2026234.900235.500234.200235.100-0.40%--
09/01/2026236.200236.900236.050236.050-1.30%--
08/31/2026240.250240.250239.150239.150-1.10%--
08/28/2026241.300241.800241.050241.800+0.88%--
08/27/2026239.400239.800239.400239.700+0.13%--
08/26/2026238.950240.100238.950239.400+0.15%--
08/25/2026238.800239.500238.800239.050+0.59%--
08/24/2026237.600237.650237.350237.650-0.04%--
08/21/2026237.300237.750236.650237.750+0.02%--
08/19/2026237.450237.700237.450237.700-0.11%--
08/18/2026238.700238.900237.950237.950-0.83%--
08/17/2026239.850239.950239.850239.950-0.23%--
08/14/2026240.500241.000240.500240.500+0.56%--
08/13/2026240.600240.800239.150239.150-0.64%--
08/12/2026241.350241.350240.700240.700+0.23%--
08/11/2026238.850240.400238.850240.150+0.31%--
08/10/2026239.400239.400239.400239.400-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas