| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.350 | +0.85% | +1.850 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 217.100 | 219.750 | 217.100 | 219.750 | +0.37% | - | - |
| 11/06/2025 | 219.250 | 219.500 | 217.150 | 217.150 | -1.18% | - | - |
| 11/07/2025 | 217.550 | 217.550 | 214.850 | 215.300 | -0.85% | - | - |
| 11/10/2025 | 219.300 | 219.550 | 219.150 | 219.150 | +1.79% | - | - |
| 11/11/2025 | 219.300 | 220.100 | 218.900 | 220.100 | +0.43% | - | - |
| 11/12/2025 | 222.800 | 223.000 | 222.400 | 223.000 | +1.32% | - | - |
| 11/13/2025 | 222.300 | 222.300 | 219.900 | 219.900 | -1.39% | - | - |
| 11/14/2025 | 217.900 | 218.200 | 216.350 | 218.200 | -0.77% | - | - |
| 11/17/2025 | 217.650 | 217.650 | 215.550 | 215.550 | -1.21% | - | - |
| 11/18/2025 | 213.250 | 213.250 | 211.400 | 211.400 | -1.93% | - | - |
| 11/19/2025 | 212.000 | 212.750 | 211.950 | 211.950 | +0.26% | - | - |
| 11/20/2025 | 213.150 | 213.950 | 212.950 | 212.950 | +0.47% | - | - |
| 11/21/2025 | 210.550 | 212.200 | 210.550 | 211.200 | -0.82% | - | - |
| 11/24/2025 | 213.800 | 213.800 | 212.100 | 212.300 | +0.52% | - | - |
| 11/25/2025 | 212.250 | 214.450 | 212.250 | 214.450 | +1.01% | - | - |
| 11/26/2025 | 214.900 | 216.700 | 214.900 | 216.700 | +1.05% | - | - |
| 11/27/2025 | 217.150 | 217.400 | 217.150 | 217.150 | +0.21% | - | - |
| 11/28/2025 | 217.100 | 217.850 | 217.100 | 217.850 | +0.32% | - | - |
| 12/01/2025 | 215.550 | 215.750 | 214.650 | 215.750 | -0.96% | - | - |
| 12/02/2025 | 216.600 | 217.250 | 216.600 | 216.650 | +0.42% | - | - |
| 12/03/2025 | 217.400 | 217.400 | 216.500 | 216.500 | -0.07% | - | - |
| 12/04/2025 | 218.100 | 218.350 | 218.100 | 218.350 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover