LastChg. % 1DChg. Abs.
226.650+0.18%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/2026226.400227.350226.250226.250-3.04%--
07/07/2026233.850233.850233.350233.350-0.68%--
07/06/2026234.900234.950234.150234.950+0.09%--
07/03/2026234.600234.750233.150234.750+1.01%--
07/02/2026228.750232.400228.750232.400+1.89%--
07/01/2026228.050228.100227.000228.100+0.37%--
06/30/2026225.800227.250225.800227.250+1.38%--
06/29/2026224.300224.800224.150224.150+0.11%--
06/26/2026225.150225.150223.900223.900-1.54%--
06/25/2026226.350227.400226.350227.400+1.11%--
06/24/2026224.750224.900224.000224.900-0.86%--
06/23/2026225.400226.850225.400226.850-0.85%--
06/22/2026226.900228.800226.600228.800+0.51%--
06/19/2026228.650228.650227.650227.650-0.04%--
06/18/2026226.050227.750226.050227.750+0.40%--
06/17/2026225.900226.950225.900226.850+0.07%--
06/16/2026228.300228.300226.700226.700+0.02%--
06/15/2026227.050227.400226.650226.650+1.18%--
06/12/2026223.200224.100223.200224.000+1.68%--
06/11/2026220.150220.800220.100220.300-0.05%--
06/10/2026221.200221.200220.400220.400-0.79%--
06/09/2026225.100225.500222.150222.150-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas