| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.680 | -0.41% | -0.680 |
| 04/24/2024, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 168.620 | 168.620 | 168.620 | 168.620 | +0.30% | - | - |
| 03/26/2024 | 169.680 | 169.680 | 169.680 | 169.680 | +0.63% | - | - |
| 03/27/2024 | 170.500 | 170.500 | 170.500 | 170.500 | +0.48% | - | - |
| 03/28/2024 | 170.740 | 170.740 | 170.740 | 170.740 | +0.14% | - | - |
| 04/02/2024 | 168.780 | 168.780 | 168.780 | 168.780 | -1.15% | - | - |
| 04/03/2024 | 169.480 | 169.480 | 169.480 | 169.480 | +0.41% | - | - |
| 04/04/2024 | 169.800 | 169.800 | 169.800 | 169.800 | +0.19% | - | - |
| 04/05/2024 | 167.660 | 167.660 | 167.660 | 167.660 | -1.26% | - | - |
| 04/08/2024 | 169.040 | 169.040 | 169.040 | 169.040 | +0.82% | - | - |
| 04/11/2024 | 165.620 | 165.620 | 165.620 | 165.620 | -2.02% | - | - |
| 04/12/2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.27% | - | - |
| 04/15/2024 | 166.080 | 166.080 | 166.080 | 166.080 | +0.54% | - | - |
| 04/16/2024 | 163.720 | 163.720 | 163.720 | 163.720 | -1.42% | - | - |
| 04/17/2024 | 164.160 | 164.160 | 164.160 | 164.160 | +0.27% | - | - |
| 04/18/2024 | 164.720 | 164.720 | 164.720 | 164.720 | +0.34% | - | - |
| 04/19/2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.66% | - | - |
| 04/22/2024 | 164.720 | 164.720 | 164.720 | 164.720 | +0.66% | - | - |
| 04/23/2024 | 167.360 | 167.360 | 167.360 | 167.360 | +1.60% | - | - |
| 04/24/2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover