| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 140.580 | -0.07% | -0.100 | LU0252633754 | 01/30/2023, 17:32:13 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 130.000 | 130.880 | 130.000 | 130.880 | +0.20% | 0 | 0 |
| 01/03/2023 | 131.860 | 131.860 | 131.860 | 131.860 | +0.75% | 0 | 0 |
| 01/04/2023 | 134.560 | 134.560 | 134.560 | 134.560 | +2.05% | 0 | 0 |
| 01/05/2023 | 134.080 | 134.080 | 134.080 | 134.080 | -0.36% | 0 | 0 |
| 01/06/2023 | 135.620 | 135.620 | 135.620 | 135.620 | +1.15% | 0 | 0 |
| 01/09/2023 | 137.740 | 137.740 | 137.740 | 137.740 | +1.56% | 0 | 0 |
| 01/10/2023 | 137.260 | 137.260 | 137.260 | 137.260 | -0.35% | 0 | 0 |
| 01/11/2023 | 138.800 | 138.800 | 138.800 | 138.800 | +1.12% | 0 | 0 |
| 01/12/2023 | 140.060 | 140.060 | 140.060 | 140.060 | +0.91% | 0 | 0 |
| 01/13/2023 | 140.200 | 140.200 | 140.200 | 140.200 | +0.10% | 0 | 0 |
| 01/16/2023 | 140.640 | 140.640 | 140.640 | 140.640 | +0.31% | 0 | 0 |
| 01/17/2023 | 141.000 | 141.000 | 141.000 | 141.000 | +0.26% | 0 | 0 |
| 01/18/2023 | 141.040 | 141.040 | 141.040 | 141.040 | +0.03% | 0 | 0 |
| 01/19/2023 | 138.780 | 138.780 | 138.780 | 138.780 | -1.60% | 0 | 0 |
| 01/23/2023 | 140.300 | 140.300 | 140.300 | 140.300 | +1.10% | 0 | 0 |
| 01/24/2023 | 140.280 | 140.280 | 140.280 | 140.280 | -0.01% | 0 | 0 |
| 01/25/2023 | 140.120 | 140.120 | 140.120 | 140.120 | -0.11% | 0 | 0 |
| 01/26/2023 | 140.500 | 140.500 | 140.500 | 140.500 | +0.27% | 0 | 0 |
| 01/27/2023 | 140.680 | 140.680 | 140.680 | 140.680 | +0.13% | 0 | 0 |
| 01/30/2023 | 140.580 | 140.580 | 140.580 | 140.580 | -0.07% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover