LastChg. %Chg. Abs.ISINDate, TimeMPQ
140.580-0.07%-0.100LU025263375401/30/2023, 17:32:13D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2023130.000130.880130.000130.880+0.20%00
01/03/2023131.860131.860131.860131.860+0.75%00
01/04/2023134.560134.560134.560134.560+2.05%00
01/05/2023134.080134.080134.080134.080-0.36%00
01/06/2023135.620135.620135.620135.620+1.15%00
01/09/2023137.740137.740137.740137.740+1.56%00
01/10/2023137.260137.260137.260137.260-0.35%00
01/11/2023138.800138.800138.800138.800+1.12%00
01/12/2023140.060140.060140.060140.060+0.91%00
01/13/2023140.200140.200140.200140.200+0.10%00
01/16/2023140.640140.640140.640140.640+0.31%00
01/17/2023141.000141.000141.000141.000+0.26%00
01/18/2023141.040141.040141.040141.040+0.03%00
01/19/2023138.780138.780138.780138.780-1.60%00
01/23/2023140.300140.300140.300140.300+1.10%00
01/24/2023140.280140.280140.280140.280-0.01%00
01/25/2023140.120140.120140.120140.120-0.11%00
01/26/2023140.500140.500140.500140.500+0.27%00
01/27/2023140.680140.680140.680140.680+0.13%00
01/30/2023140.580140.580140.580140.580-0.07%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000