| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.720 | +0.45% | +0.780 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 172.880 | 173.340 | 172.680 | 172.680 | +2.27% | 62,402 | 360 |
| 11/11/2025 | 173.680 | 173.680 | 172.900 | 172.900 | +0.13% | - | - |
| 11/12/2025 | 174.840 | 174.840 | 173.840 | 173.840 | +0.54% | 125,424 | 720 |
| 11/13/2025 | 173.780 | 173.820 | 171.220 | 171.220 | -1.51% | 499,954 | 2,880 |
| 11/14/2025 | 169.980 | 171.060 | 168.640 | 171.060 | -0.09% | - | - |
| 11/17/2025 | 171.540 | 171.540 | 170.120 | 170.460 | -0.35% | 61,488 | 360 |
| 11/18/2025 | 168.360 | 168.980 | 167.060 | 167.640 | -1.65% | 426,079 | 2,534 |
| 11/19/2025 | 168.120 | 169.120 | 168.120 | 169.120 | +0.88% | 181,699 | 1,080 |
| 11/20/2025 | 171.200 | 172.140 | 171.200 | 171.860 | +1.62% | 247,082 | 1,440 |
| 11/21/2025 | 166.600 | 167.740 | 166.160 | 167.740 | -2.40% | 180,425 | 1,080 |
| 11/24/2025 | 169.280 | 170.720 | 168.700 | 170.720 | +1.78% | 60,811 | 360 |
| 11/25/2025 | 171.020 | 171.020 | 170.380 | 170.800 | +0.05% | 245,801 | 1,440 |
| 11/26/2025 | 172.280 | 172.880 | 172.280 | 172.880 | +1.22% | - | - |
| 11/27/2025 | 172.820 | 173.000 | 172.720 | 172.720 | -0.09% | 215,704 | 1,248 |
| 11/28/2025 | 173.600 | 173.760 | 173.360 | 173.400 | +0.39% | 250,114 | 1,440 |
| 12/01/2025 | 172.240 | 172.700 | 172.020 | 172.700 | -0.40% | 124,085 | 720 |
| 12/02/2025 | 172.900 | 173.120 | 172.600 | 172.600 | -0.06% | 62,273 | 360 |
| 12/03/2025 | 172.980 | 172.980 | 171.980 | 172.700 | +0.06% | 186,401 | 1,080 |
| 12/04/2025 | 172.980 | 173.080 | 172.780 | 172.940 | +0.14% | 62,237 | 360 |
| 12/05/2025 | 173.540 | 173.720 | 173.520 | 173.720 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover