LastChg. % 1DChg. Abs.
192.720-0.53%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/2026194.740194.760193.740193.740-0.69%60,834314
07/06/2026194.140195.080194.140195.080+0.65%--
07/03/2026193.740193.820193.400193.820+0.29%--
07/02/2026193.780193.940193.100193.260-0.89%182,164942
07/01/2026193.360195.000193.260195.000+0.86%182,660942
06/30/2026192.960193.340192.600193.340+0.95%282,7281,464
06/29/2026190.620191.600190.620191.520+0.35%280,1221,464
06/26/2026189.500190.860188.780190.860-0.19%69,313366
06/25/2026192.840193.020191.220191.220-0.95%352,9851,830
06/24/2026191.760193.060191.760193.060+0.84%140,646732
06/23/2026190.560191.460190.560191.460-0.63%--
06/22/2026192.980193.900192.680192.680-0.09%--
06/19/2026192.700192.860192.360192.860+0.26%--
06/18/2026191.860192.800191.820192.360+0.54%492,8782,562
06/17/2026191.560191.560191.240191.320-0.18%210,0331,098
06/16/2026192.280192.280191.660191.660-0.34%70,353366
06/15/2026191.100192.320190.980192.320+1.43%209,9961,098
06/12/2026188.080189.600188.080189.600+1.62%--
06/11/2026186.760187.500186.580186.580-0.26%--
06/10/2026188.060188.060187.040187.060+0.09%137,023732
06/09/2026190.020190.140186.900186.900-1.78%278,1311,464
06/08/2026189.460190.560189.460190.280-0.69%69,745366
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas