LastChg. % 1DChg. Abs.
195.800-0.05%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026195.960196.280195.800195.800-0.05%246,2831,256
09/07/2026196.640196.640195.900195.900-0.13%184,852942
09/04/2026197.120197.380196.160196.160-0.50%123,590628
09/03/2026195.500197.140195.360197.140+0.74%61,462314
09/02/2026195.100195.700194.500195.700+0.27%61,180314
09/01/2026196.060196.120194.720195.180-0.07%122,793628
08/31/2026196.420196.480195.320195.320-1.32%61,644314
08/28/2026196.400197.940196.260197.940+0.97%--
08/27/2026195.500196.040195.120196.040+0.64%61,268314
08/26/2026194.500194.800194.480194.800+0.23%--
08/25/2026194.740194.920194.360194.360+0.13%61,173314
08/24/2026194.000194.400193.980194.100-0.20%121,857628
08/21/2026193.600194.480193.600194.480-0.01%182,855942
08/20/2026194.700194.960193.720194.500-0.76%54,629282
08/19/2026196.340196.340195.900195.980-0.37%--
08/18/2026197.260197.260196.700196.700-0.92%--
08/17/2026198.900198.940198.520198.520-0.10%124,784628
08/14/2026199.940199.940198.720198.720-0.47%62,700314
08/13/2026199.340200.050199.220199.660+0.54%62,816314
08/12/2026198.500198.800198.500198.580+0.02%--
08/11/2026198.680199.060198.480198.540-0.05%62,323314
08/10/2026198.720198.740198.440198.640+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas