Last | Chg. % 1D | Chg. Abs. |
---|---|---|
139.360 | -0.17% | -0.240 |
03/27/2024, 17:32:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 135.200 | 135.200 | 135.200 | 135.200 | +0.27% | - | - |
02/29/2024 | 135.700 | 135.700 | 135.700 | 135.700 | +0.37% | - | - |
03/01/2024 | 136.500 | 136.500 | 136.500 | 136.500 | +0.59% | - | - |
03/04/2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.00% | - | - |
03/05/2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.98% | - | - |
03/06/2024 | 135.480 | 135.480 | 135.480 | 135.480 | +0.24% | - | - |
03/07/2024 | 136.040 | 136.040 | 136.040 | 136.040 | +0.41% | - | - |
03/08/2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.00% | - | - |
03/11/2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.68% | - | - |
03/12/2024 | 136.460 | 136.460 | 136.460 | 136.460 | +0.99% | - | - |
03/13/2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.09% | - | - |
03/14/2024 | 136.600 | 136.600 | 136.600 | 136.600 | +0.19% | - | - |
03/15/2024 | 136.580 | 136.580 | 135.560 | 135.560 | -0.76% | - | - |
03/18/2024 | 137.100 | 137.100 | 137.100 | 137.100 | +1.14% | - | - |
03/19/2024 | 137.140 | 137.140 | 137.140 | 137.140 | +0.03% | - | - |
03/20/2024 | 137.700 | 137.700 | 137.700 | 137.700 | +0.41% | - | - |
03/21/2024 | 139.940 | 139.940 | 139.940 | 139.940 | +1.63% | - | - |
03/22/2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.07% | - | - |
03/25/2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.39% | - | - |
03/26/2024 | 139.600 | 139.600 | 139.600 | 139.600 | +0.22% | - | - |
03/27/2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover