| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 188.200 | -0.64% | -1.220 |
| 05/15/2026, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 188.720 | 188.720 | 187.940 | 188.200 | -0.64% | 206,863 | 1,098 |
| 05/14/2026 | 187.560 | 189.420 | 187.560 | 189.420 | +1.63% | 343,689 | 1,830 |
| 05/13/2026 | 186.680 | 186.680 | 185.600 | 186.380 | +1.10% | 67,930 | 366 |
| 05/12/2026 | 184.900 | 185.200 | 184.360 | 184.360 | -0.55% | 67,710 | 366 |
| 05/11/2026 | 184.740 | 185.380 | 184.440 | 185.380 | +0.36% | 67,578 | 366 |
| 05/08/2026 | 184.540 | 184.720 | 184.260 | 184.720 | +0.02% | 202,596 | 1,098 |
| 05/07/2026 | 184.780 | 184.780 | 184.460 | 184.680 | +0.36% | 67,534 | 366 |
| 05/06/2026 | 183.080 | 184.020 | 183.080 | 184.020 | +0.79% | 134,220 | 732 |
| 05/05/2026 | 182.060 | 182.580 | 182.060 | 182.580 | +0.71% | - | - |
| 05/04/2026 | 181.500 | 181.840 | 181.300 | 181.300 | +0.61% | 66,363 | 366 |
| 04/30/2026 | 179.820 | 180.660 | 179.820 | 180.200 | +0.33% | - | - |
| 04/29/2026 | 180.040 | 180.040 | 179.580 | 179.600 | +0.30% | - | - |
| 04/28/2026 | 180.420 | 180.460 | 179.060 | 179.060 | -0.23% | 131,841 | 732 |
| 04/27/2026 | 179.720 | 179.720 | 179.360 | 179.480 | -0.19% | - | - |
| 04/24/2026 | 179.340 | 179.820 | 179.320 | 179.820 | -0.03% | - | - |
| 04/23/2026 | 178.780 | 179.880 | 178.780 | 179.880 | +0.44% | - | - |
| 04/22/2026 | 178.240 | 179.100 | 178.140 | 179.100 | +0.70% | - | - |
| 04/21/2026 | 178.420 | 178.920 | 177.860 | 177.860 | +0.06% | - | - |
| 04/20/2026 | 177.140 | 177.940 | 177.140 | 177.760 | -0.03% | 129,945 | 732 |
| 04/17/2026 | 176.180 | 177.820 | 176.180 | 177.820 | +1.01% | - | - |
| 04/16/2026 | 175.820 | 176.040 | 175.720 | 176.040 | +0.80% | 64,335 | 366 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover