LastChg. % 1DChg. Abs.
171.880-0.24%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026171.880171.880171.640171.880-0.24%59,793348
03/10/2026171.960172.300171.460172.300+1.14%59,856348
03/09/2026168.940170.360168.940170.360-0.54%59,237348
03/06/2026173.140173.140171.280171.280-1.18%--
03/05/2026173.560173.900173.280173.320-0.15%181,3781,044
03/04/2026172.020173.580172.020173.580+1.12%85,923498
03/03/2026171.720171.960171.200171.660-0.38%59,633348
03/02/2026169.720172.320169.720172.320+0.84%59,125348
02/27/2026171.540171.680170.560170.880-0.64%--
02/26/2026172.760173.060171.980171.980-0.34%--
02/25/2026171.700172.660171.700172.560+0.77%--
02/24/2026170.680171.240170.500171.240+0.52%296,8651,740
02/23/2026170.840171.800170.360170.360-0.15%--
02/20/2026172.120172.120170.620170.620-0.54%--
02/19/2026171.620171.640171.020171.540-0.15%59,731348
02/18/2026170.540171.800170.440171.800+1.34%59,313348
02/17/2026169.540169.540169.280169.520-0.01%--
02/16/2026169.680170.080169.540169.540-0.09%59,153348
02/13/2026169.100169.960169.000169.700-0.14%118,285696
02/12/2026172.420172.420169.940169.940-1.81%119,949696
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas