LastChg. % 1DChg. Abs.
139.360-0.17%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024135.200135.200135.200135.200+0.27%--
02/29/2024135.700135.700135.700135.700+0.37%--
03/01/2024136.500136.500136.500136.500+0.59%--
03/04/2024136.500136.500136.500136.5000.00%--
03/05/2024135.160135.160135.160135.160-0.98%--
03/06/2024135.480135.480135.480135.480+0.24%--
03/07/2024136.040136.040136.040136.040+0.41%--
03/08/2024136.040136.040136.040136.0400.00%--
03/11/2024135.120135.120135.120135.120-0.68%--
03/12/2024136.460136.460136.460136.460+0.99%--
03/13/2024136.340136.340136.340136.340-0.09%--
03/14/2024136.600136.600136.600136.600+0.19%--
03/15/2024136.580136.580135.560135.560-0.76%--
03/18/2024137.100137.100137.100137.100+1.14%--
03/19/2024137.140137.140137.140137.140+0.03%--
03/20/2024137.700137.700137.700137.700+0.41%--
03/21/2024139.940139.940139.940139.940+1.63%--
03/22/2024139.840139.840139.840139.840-0.07%--
03/25/2024139.300139.300139.300139.300-0.39%--
03/26/2024139.600139.600139.600139.600+0.22%--
03/27/2024139.360139.360139.360139.360-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000