LastChg. % 1DChg. Abs.
205.200+1.43%+2.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026203.500205.200203.500205.200+1.43%673,9503,300
10/23/2026202.250202.650201.500202.300+0.05%485,4602,400
10/22/2026202.450203.050202.150202.200-0.98%364,8151,800
10/21/2026203.750204.200203.500204.200+0.52%244,5301,200
10/20/2026203.050203.650202.350203.150-0.25%182,835900
10/19/2026203.350203.750202.850203.650+0.34%609,8103,000
10/16/2026204.200204.200202.950202.950-0.49%366,2851,800
10/15/2026203.300204.250202.450203.950-1.07%427,0352,100
10/14/2026206.850206.900206.150206.150+0.07%--
10/13/2026206.550206.850206.000206.000-0.48%309,9301,500
10/12/2026206.900207.100206.900207.000+0.36%310,6051,500
10/09/2026205.450206.250205.450206.250+0.34%555,7652,700
10/08/2026205.700205.850205.450205.550-0.12%370,2751,800
10/07/2026206.300206.900205.600205.800-0.15%618,4953,000
10/06/2026205.600206.100205.250206.100+0.61%61,830300
10/05/2026204.100204.850203.850204.850+1.01%122,475600
10/02/2026202.200203.400202.200202.800+0.95%243,7501,200
10/01/2026200.800201.600200.550200.900-0.12%1,267,2756,300
09/30/2026200.350201.150199.780201.150+0.58%1,132,1365,652
09/29/2026200.100200.650200.000200.000+0.08%125,820628
09/28/2026200.700200.850199.840199.840-0.40%377,8051,884
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas