| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.720 | +1.26% | +1.700 |
| 04/23/2024, 17:32:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.39% | - | - |
| 03/26/2024 | 139.600 | 139.600 | 139.600 | 139.600 | +0.22% | - | - |
| 03/27/2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.17% | - | - |
| 03/28/2024 | 140.520 | 140.520 | 140.520 | 140.520 | +0.83% | - | - |
| 04/02/2024 | 140.180 | 140.180 | 139.320 | 139.320 | -0.85% | - | - |
| 04/03/2024 | 139.460 | 139.460 | 139.460 | 139.460 | +0.10% | - | - |
| 04/04/2024 | 139.480 | 139.480 | 139.480 | 139.480 | +0.01% | - | - |
| 04/05/2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.66% | - | - |
| 04/08/2024 | 138.800 | 138.800 | 138.800 | 138.800 | +0.17% | - | - |
| 04/11/2024 | 139.100 | 139.100 | 139.100 | 139.100 | +0.22% | - | - |
| 04/12/2024 | 139.800 | 139.800 | 139.800 | 139.800 | +0.50% | - | - |
| 04/15/2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.31% | - | - |
| 04/16/2024 | 137.420 | 137.420 | 137.420 | 137.420 | -1.39% | - | - |
| 04/17/2024 | 136.820 | 136.820 | 136.820 | 136.820 | -0.44% | - | - |
| 04/18/2024 | 136.740 | 136.740 | 136.740 | 136.740 | -0.06% | - | - |
| 04/19/2024 | 135.120 | 135.120 | 135.120 | 135.120 | -1.18% | - | - |
| 04/22/2024 | 135.020 | 135.020 | 135.020 | 135.020 | -0.07% | - | - |
| 04/23/2024 | 136.720 | 136.720 | 136.720 | 136.720 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover