LastChg. % 1DChg. Abs.
69.690-0.26%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202669.99070.09069.69069.690-0.26%--
05/14/202669.30069.87069.30069.870+0.92%119,1471,712
05/13/202669.65069.70069.23069.230-0.30%--
05/12/202669.48069.76069.44069.440+0.20%59,441856
05/11/202669.50069.73069.30069.300-0.56%--
05/08/202669.95069.95069.69069.690-0.36%--
05/07/202670.15070.15069.68069.940-0.30%59,646856
05/06/202669.97070.18069.97070.150+0.24%--
05/05/202669.82069.98069.77069.980-0.06%--
05/04/202670.22070.23069.97070.020-0.57%59,894856
04/30/202669.68070.42069.59070.420+0.89%60,280856
04/29/202670.02070.16069.80069.800-0.56%59,937856
04/28/202670.15070.38070.15070.190+0.41%--
04/27/202669.80069.90069.72069.900-0.54%--
04/24/202670.34070.57070.27070.280-0.13%--
04/23/202669.00070.37069.00070.370+0.93%4,14060
04/22/202669.81070.03069.72069.720-0.13%--
04/21/202670.11070.18069.81069.810-0.75%--
04/20/202669.76070.34069.75070.340+0.93%--
04/17/202669.36069.69069.20069.690+0.53%--
04/16/202668.64069.32068.64069.320+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas