LastChg. % 1DChg. Abs.
75.620+1.29%+0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202674.85075.62074.85075.620+1.29%61,078816
07/23/202674.66074.84074.44074.660-0.03%60,923816
07/22/202674.29074.71074.29074.680+0.50%--
07/21/202674.45074.45074.31074.310-0.59%--
07/20/202674.87074.98074.75074.750-0.88%3,89352
07/17/202675.17075.62075.17075.410+0.53%--
07/16/202673.54075.01073.50075.010+1.21%61,208816
07/15/202673.95074.11073.95074.110+0.07%60,368816
07/14/202674.93074.93074.06074.060-1.15%--
07/13/202674.89074.97074.67074.920+0.50%--
07/10/202673.98074.55073.98074.550+0.28%--
07/09/202674.22074.34074.13074.340-0.35%--
07/08/202675.18075.18074.60074.600-1.15%--
07/07/202675.20075.55075.20075.470+1.10%--
07/06/202675.29075.36074.65074.650-0.44%245,3223,264
07/03/202675.36075.36074.81074.980+0.40%--
07/02/202674.27074.68074.27074.680+0.44%--
07/01/202673.66074.35073.66074.350+0.88%--
06/30/202674.05074.08073.70073.700+0.01%--
06/29/202674.26074.26073.69073.690-0.93%--
06/26/202674.05074.38073.77074.380+0.42%126,7561,712
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas