LastChg. % 1DChg. Abs.
80.730+0.29%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202680.41080.76080.33080.730+0.29%67,156836
11/09/202680.13080.50079.92080.500+0.69%66,905836
11/06/202679.91079.95079.91079.950-0.97%133,6431,672
11/05/202681.23081.52080.73080.730-0.33%--
11/04/202679.28081.00079.28081.000+1.25%--
11/03/202680.26080.41079.96080.000-0.27%--
11/02/202679.29080.22079.29080.220+0.53%333,8734,180
10/30/202679.60079.95079.57079.800+1.10%333,1964,180
10/29/202678.88079.09078.79078.930+0.75%461,9235,852
10/28/202678.27078.41078.23078.340+0.15%65,492836
10/27/202678.55078.70078.11078.220+0.05%--
10/23/202677.80078.61077.80078.180+0.04%131,0851,672
10/22/202676.56078.15076.56078.150+1.82%512,8946,688
10/21/202676.70076.75076.68076.750+0.17%128,2761,672
10/20/202676.05076.66076.05076.620+0.92%64,088836
10/19/202676.43076.43075.92075.920-0.45%--
10/16/202675.73076.41075.73076.260+0.13%317,3294,180
10/15/202675.44076.16075.44076.160+1.36%63,310836
10/14/202674.51075.14074.51075.140+1.24%187,2222,508
10/13/202674.78074.78074.22074.220-0.09%--
10/12/202673.58074.29073.58074.290+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas