LastChg. % 1DChg. Abs.
71.870-0.39%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202671.80071.87071.66071.870-0.39%--
09/24/202672.40072.68072.15072.150-0.55%--
09/23/202672.55072.61072.48072.550+0.15%--
09/22/202672.33072.60072.26072.440+0.18%58,964816
09/21/202672.69072.69072.31072.310-0.56%--
09/18/202673.09073.09072.64072.720-0.48%118,5731,632
09/17/202673.35073.44073.07073.070-0.35%--
09/16/202673.33073.47073.33073.330-0.08%2,93340
09/15/202673.53073.58073.36073.390-0.18%239,4803,260
09/14/202673.68073.77073.52073.520+1.14%59,992816
09/11/202672.73073.05072.69072.690+0.22%--
09/10/202672.89072.96072.53072.530-0.38%--
09/09/202673.33073.35072.81072.810-0.97%--
09/08/202673.74073.81073.52073.520-0.26%--
09/07/202674.02074.02073.71073.710-0.78%--
09/04/202674.40074.40074.13074.290-0.26%--
09/03/202674.27074.58074.27074.4800.00%--
09/02/202674.36074.48074.25074.480+0.17%--
09/01/202674.38074.56074.35074.350-0.01%60,702816
08/31/202674.94074.96074.36074.360-0.84%121,7961,632
08/28/202674.80074.99074.80074.990+0.17%--
08/27/202674.98074.98074.61074.860-0.40%122,0651,632
08/26/202674.91075.16074.90075.160+0.36%122,2861,632
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas