| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.840 | -0.30% | -0.200 |
| 04/30/2024, 17:32:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 67.020 | 67.020 | 66.720 | 66.720 | -0.74% | - | - |
| 04/03/2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.81% | - | - |
| 04/04/2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.03% | - | - |
| 04/05/2024 | 65.650 | 65.650 | 65.650 | 65.650 | -0.77% | - | - |
| 04/08/2024 | 65.890 | 65.890 | 65.890 | 65.890 | +0.37% | - | - |
| 04/10/2024 | 66.090 | 66.090 | 66.090 | 66.090 | +0.30% | 2,644 | 40 |
| 04/11/2024 | 65.580 | 65.580 | 65.580 | 65.580 | -0.77% | - | - |
| 04/12/2024 | 65.710 | 65.710 | 65.710 | 65.710 | +0.20% | - | - |
| 04/15/2024 | 65.480 | 65.480 | 65.480 | 65.480 | -0.35% | - | - |
| 04/16/2024 | 65.000 | 65.000 | 64.890 | 64.890 | -0.90% | 22,750 | 350 |
| 04/17/2024 | 64.730 | 64.730 | 64.730 | 64.730 | -0.25% | - | - |
| 04/18/2024 | 65.190 | 65.190 | 65.190 | 65.190 | +0.71% | - | - |
| 04/19/2024 | 65.620 | 65.620 | 65.620 | 65.620 | +0.66% | - | - |
| 04/22/2024 | 66.030 | 66.030 | 66.030 | 66.030 | +0.62% | - | - |
| 04/23/2024 | 66.420 | 66.420 | 66.260 | 66.260 | +0.35% | 13,284 | 200 |
| 04/24/2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.18% | - | - |
| 04/25/2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.56% | - | - |
| 04/26/2024 | 66.000 | 66.000 | 66.000 | 66.000 | +0.35% | - | - |
| 04/29/2024 | 65.840 | 66.040 | 65.840 | 66.040 | +0.06% | - | - |
| 04/30/2024 | 65.840 | 65.840 | 65.840 | 65.840 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover