| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.025 | -0.22% | -0.110 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 48.260 | 48.665 | 48.260 | 48.665 | +0.15% | - | - |
| 11/06/2025 | 48.600 | 48.600 | 48.300 | 48.300 | -0.75% | - | - |
| 11/07/2025 | 48.415 | 48.415 | 47.955 | 48.015 | -0.59% | - | - |
| 11/10/2025 | 48.615 | 48.810 | 48.615 | 48.810 | +1.66% | - | - |
| 11/11/2025 | 49.125 | 49.425 | 49.070 | 49.425 | +1.26% | - | - |
| 11/12/2025 | 49.785 | 49.810 | 49.755 | 49.810 | +0.78% | - | - |
| 11/13/2025 | 49.715 | 49.715 | 49.380 | 49.380 | -0.86% | - | - |
| 11/14/2025 | 48.990 | 48.990 | 48.565 | 48.910 | -0.95% | - | - |
| 11/17/2025 | 48.990 | 48.990 | 48.675 | 48.720 | -0.39% | - | - |
| 11/18/2025 | 48.280 | 48.280 | 47.960 | 47.960 | -1.56% | - | - |
| 11/19/2025 | 47.980 | 48.030 | 47.975 | 47.975 | +0.03% | - | - |
| 11/20/2025 | 48.285 | 48.400 | 48.175 | 48.175 | +0.42% | - | - |
| 11/21/2025 | 47.725 | 47.950 | 47.725 | 47.950 | -0.47% | - | - |
| 11/24/2025 | 48.195 | 48.195 | 47.805 | 47.910 | -0.08% | - | - |
| 11/25/2025 | 47.925 | 48.270 | 47.925 | 48.270 | +0.75% | - | - |
| 11/26/2025 | 48.505 | 48.820 | 48.445 | 48.820 | +1.14% | - | - |
| 11/27/2025 | 48.695 | 48.780 | 48.695 | 48.705 | -0.24% | 172,273 | 3,532 |
| 11/28/2025 | 48.795 | 48.895 | 48.795 | 48.895 | +0.39% | - | - |
| 12/01/2025 | 48.810 | 48.875 | 48.735 | 48.875 | -0.04% | - | - |
| 12/02/2025 | 48.995 | 49.115 | 48.895 | 48.895 | +0.04% | - | - |
| 12/03/2025 | 49.060 | 49.060 | 48.950 | 48.985 | +0.18% | - | - |
| 12/04/2025 | 49.065 | 49.135 | 49.065 | 49.135 | +0.31% | - | - |
| 12/05/2025 | 49.155 | 49.225 | 49.025 | 49.025 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover