| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.240 | +0.16% | +0.090 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 55.190 | 55.190 | 54.880 | 55.150 | +0.04% | - | - |
| 09/01/2026 | 55.420 | 56.150 | 55.130 | 55.130 | -0.31% | - | - |
| 08/31/2026 | 55.830 | 55.830 | 55.300 | 55.300 | -0.98% | 121,664 | 2,188 |
| 08/28/2026 | 55.900 | 55.900 | 55.750 | 55.850 | +0.67% | - | - |
| 08/27/2026 | 56.100 | 56.100 | 55.480 | 55.480 | -1.05% | - | - |
| 08/26/2026 | 56.410 | 56.410 | 56.020 | 56.070 | -0.04% | - | - |
| 08/25/2026 | 56.110 | 56.160 | 56.010 | 56.090 | +0.29% | - | - |
| 08/24/2026 | 55.660 | 55.950 | 55.660 | 55.930 | 0.00% | - | - |
| 08/21/2026 | 55.950 | 55.950 | 55.620 | 55.930 | +0.63% | - | - |
| 08/20/2026 | 55.830 | 55.830 | 55.580 | 55.580 | -1.07% | - | - |
| 08/19/2026 | 56.270 | 56.270 | 56.180 | 56.180 | +0.02% | - | - |
| 08/18/2026 | 56.390 | 56.390 | 56.170 | 56.170 | -0.57% | - | - |
| 08/17/2026 | 56.730 | 56.730 | 56.490 | 56.490 | -0.05% | - | - |
| 08/14/2026 | 56.800 | 56.800 | 56.520 | 56.520 | -0.39% | - | - |
| 08/13/2026 | 56.820 | 56.840 | 56.740 | 56.740 | +0.18% | - | - |
| 08/12/2026 | 57.000 | 57.000 | 56.640 | 56.640 | -0.39% | - | - |
| 08/11/2026 | 56.960 | 56.980 | 56.750 | 56.860 | +0.07% | - | - |
| 08/10/2026 | 56.700 | 56.820 | 56.700 | 56.820 | +0.26% | - | - |
| 08/07/2026 | 56.630 | 56.900 | 56.630 | 56.670 | +0.35% | 62,030 | 1,094 |
| 08/06/2026 | 56.390 | 56.640 | 56.390 | 56.470 | +0.23% | 61,800 | 1,094 |
| 08/05/2026 | 56.740 | 56.740 | 56.230 | 56.340 | -0.11% | 184,853 | 3,282 |
| 08/04/2026 | 56.510 | 56.510 | 56.280 | 56.400 | +0.68% | 123,556 | 2,188 |
| 08/03/2026 | 55.950 | 56.040 | 55.880 | 56.020 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover