| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.060 | +0.54% | +0.300 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 55.920 | 56.060 | 55.700 | 56.060 | +0.54% | 61,111 | 1,094 |
| 07/02/2026 | 54.920 | 55.860 | 54.920 | 55.760 | +1.23% | 61,111 | 1,094 |
| 07/01/2026 | 55.220 | 55.380 | 55.060 | 55.080 | -0.67% | 60,279 | 1,094 |
| 06/30/2026 | 55.210 | 55.480 | 55.190 | 55.450 | +1.06% | 67,316 | 1,214 |
| 06/29/2026 | 54.810 | 54.870 | 54.550 | 54.870 | +0.35% | - | - |
| 06/26/2026 | 54.760 | 54.760 | 54.290 | 54.680 | -0.58% | - | - |
| 06/25/2026 | 54.670 | 55.030 | 54.670 | 55.000 | +0.77% | 66,369 | 1,214 |
| 06/24/2026 | 54.600 | 54.600 | 54.500 | 54.580 | +0.09% | 66,163 | 1,214 |
| 06/23/2026 | 54.340 | 54.530 | 54.220 | 54.530 | -0.57% | 263,620 | 4,856 |
| 06/22/2026 | 54.740 | 54.840 | 54.430 | 54.840 | +0.48% | 66,442 | 1,214 |
| 06/19/2026 | 54.660 | 54.800 | 54.580 | 54.580 | -0.24% | 331,859 | 6,070 |
| 06/18/2026 | 54.720 | 54.870 | 54.550 | 54.710 | -0.13% | 265,805 | 4,856 |
| 06/17/2026 | 54.360 | 54.780 | 54.360 | 54.780 | +0.66% | 132,848 | 2,428 |
| 06/16/2026 | 54.310 | 54.580 | 54.310 | 54.420 | +0.37% | 132,156 | 2,428 |
| 06/15/2026 | 54.580 | 54.700 | 54.220 | 54.220 | +0.39% | 595,139 | 10,926 |
| 06/12/2026 | 53.770 | 54.010 | 53.770 | 54.010 | +1.75% | 196,219 | 3,642 |
| 06/11/2026 | 52.840 | 53.250 | 52.840 | 53.080 | +0.49% | 64,439 | 1,214 |
| 06/10/2026 | 52.760 | 52.820 | 52.540 | 52.820 | +0.09% | - | - |
| 06/09/2026 | 53.040 | 53.350 | 52.770 | 52.770 | -0.68% | 129,133 | 2,428 |
| 06/08/2026 | 52.410 | 53.130 | 52.410 | 53.130 | +0.04% | 256,045 | 4,856 |
| 06/05/2026 | 53.080 | 53.230 | 53.080 | 53.110 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover