| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.210 | +0.22% | +0.120 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 54.870 | 54.900 | 54.090 | 54.090 | -2.06% | - | - |
| 10/21/2026 | 54.850 | 55.230 | 54.850 | 55.230 | +1.17% | - | - |
| 10/20/2026 | 54.630 | 54.630 | 54.320 | 54.590 | -0.20% | 8,709 | 160 |
| 10/19/2026 | 55.020 | 55.020 | 54.600 | 54.700 | -0.82% | - | - |
| 10/16/2026 | 54.870 | 55.170 | 54.870 | 55.150 | +0.53% | - | - |
| 10/15/2026 | 54.380 | 54.860 | 54.380 | 54.860 | +0.26% | - | - |
| 10/14/2026 | 54.490 | 54.720 | 54.490 | 54.720 | +0.83% | - | - |
| 10/13/2026 | 54.690 | 54.800 | 54.270 | 54.270 | -0.33% | - | - |
| 10/12/2026 | 54.430 | 54.450 | 54.400 | 54.450 | +0.39% | - | - |
| 10/09/2026 | 54.090 | 54.240 | 54.040 | 54.240 | +1.01% | 59,772 | 1,102 |
| 10/08/2026 | 53.500 | 53.870 | 53.500 | 53.700 | -0.52% | - | - |
| 10/07/2026 | 54.230 | 54.260 | 53.880 | 53.980 | -0.83% | - | - |
| 10/06/2026 | 54.590 | 54.710 | 54.430 | 54.430 | +0.35% | - | - |
| 10/05/2026 | 54.160 | 54.310 | 54.160 | 54.240 | +0.28% | 59,850 | 1,102 |
| 10/02/2026 | 53.810 | 54.210 | 53.770 | 54.090 | +0.58% | 59,255 | 1,102 |
| 10/01/2026 | 53.940 | 54.050 | 53.700 | 53.780 | -0.99% | - | - |
| 09/30/2026 | 54.870 | 54.870 | 54.320 | 54.320 | -0.29% | - | - |
| 09/29/2026 | 54.850 | 55.090 | 54.480 | 54.480 | -0.58% | - | - |
| 09/28/2026 | 54.770 | 55.160 | 54.660 | 54.800 | +0.27% | - | - |
| 09/25/2026 | 54.800 | 54.910 | 54.650 | 54.650 | +0.33% | - | - |
| 09/24/2026 | 54.640 | 54.640 | 54.470 | 54.470 | -2.23% | - | - |
| 09/23/2026 | 55.050 | 55.710 | 54.540 | 55.710 | +1.55% | 2,400 | 44 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover