| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.100 | -1.70% | -3.800 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 221.500 | 222.900 | 221.500 | 222.900 | -0.56% | - | - |
| 10/21/2026 | 221.350 | 224.150 | 221.350 | 224.150 | +1.43% | - | - |
| 10/20/2026 | 218.950 | 221.000 | 218.950 | 221.000 | +0.05% | - | - |
| 10/19/2026 | 221.050 | 221.150 | 220.550 | 220.900 | -1.32% | - | - |
| 10/16/2026 | 223.800 | 224.200 | 223.800 | 223.850 | +1.02% | - | - |
| 10/15/2026 | 220.350 | 221.600 | 220.100 | 221.600 | +0.16% | - | - |
| 10/14/2026 | 221.550 | 221.950 | 221.250 | 221.250 | +0.34% | - | - |
| 10/13/2026 | 222.000 | 222.000 | 220.500 | 220.500 | -0.02% | 15,540 | 70 |
| 10/12/2026 | 220.100 | 220.550 | 220.100 | 220.550 | +0.62% | - | - |
| 10/09/2026 | 218.900 | 219.650 | 218.900 | 219.200 | +1.15% | - | - |
| 10/08/2026 | 217.000 | 217.900 | 216.700 | 216.700 | -1.10% | - | - |
| 10/07/2026 | 220.950 | 220.950 | 219.050 | 219.100 | -1.46% | - | - |
| 10/06/2026 | 222.300 | 222.350 | 221.450 | 222.350 | +0.82% | - | - |
| 10/05/2026 | 220.150 | 220.550 | 220.150 | 220.550 | +0.07% | - | - |
| 10/02/2026 | 220.250 | 220.450 | 220.250 | 220.400 | +0.99% | - | - |
| 10/01/2026 | 217.900 | 219.750 | 217.900 | 218.250 | -0.84% | - | - |
| 09/30/2026 | 221.850 | 221.850 | 220.100 | 220.100 | -0.68% | - | - |
| 09/29/2026 | 222.700 | 223.200 | 221.600 | 221.600 | -0.14% | - | - |
| 09/28/2026 | 222.300 | 222.300 | 221.800 | 221.900 | +0.05% | - | - |
| 09/25/2026 | 222.800 | 222.800 | 221.800 | 221.800 | +0.54% | - | - |
| 09/24/2026 | 220.400 | 222.000 | 220.400 | 220.600 | -0.68% | - | - |
| 09/23/2026 | 222.800 | 222.800 | 222.100 | 222.100 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover