| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 223.400 | +0.49% | +1.100 |
| 07/30/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 221.900 | 223.400 | 221.900 | 223.400 | +0.49% | - | - |
| 07/29/2026 | 222.000 | 222.950 | 222.000 | 222.300 | -0.16% | - | - |
| 07/28/2026 | 222.650 | 222.650 | 221.200 | 222.650 | +0.23% | - | - |
| 07/27/2026 | 222.700 | 222.850 | 222.150 | 222.150 | +1.35% | - | - |
| 07/24/2026 | 218.050 | 219.200 | 218.050 | 219.200 | +1.58% | - | - |
| 07/23/2026 | 218.650 | 218.650 | 215.800 | 215.800 | -1.86% | - | - |
| 07/22/2026 | 219.850 | 220.100 | 219.500 | 219.900 | +0.99% | - | - |
| 07/21/2026 | 217.750 | 217.750 | 217.750 | 217.750 | +0.39% | - | - |
| 07/20/2026 | 217.550 | 217.550 | 216.900 | 216.900 | +0.23% | - | - |
| 07/17/2026 | 216.000 | 216.400 | 216.000 | 216.400 | -0.41% | - | - |
| 07/16/2026 | 217.700 | 217.700 | 216.400 | 217.300 | -0.59% | - | - |
| 07/15/2026 | 218.550 | 218.600 | 217.800 | 218.600 | -0.50% | - | - |
| 07/14/2026 | 217.800 | 219.700 | 217.800 | 219.700 | +0.23% | - | - |
| 07/13/2026 | 219.450 | 219.450 | 219.200 | 219.200 | 0.00% | - | - |
| 07/10/2026 | 219.150 | 219.650 | 219.150 | 219.200 | -0.05% | - | - |
| 07/09/2026 | 217.800 | 219.300 | 217.800 | 219.300 | +0.97% | - | - |
| 07/08/2026 | 217.400 | 218.250 | 217.200 | 217.200 | -3.06% | - | - |
| 07/07/2026 | 224.550 | 224.550 | 224.050 | 224.050 | -0.73% | - | - |
| 07/06/2026 | 225.600 | 225.700 | 224.800 | 225.700 | +0.11% | - | - |
| 07/03/2026 | 223.900 | 225.450 | 223.900 | 225.450 | +1.01% | - | - |
| 07/02/2026 | 219.700 | 223.200 | 219.700 | 223.200 | +1.92% | - | - |
| 07/01/2026 | 219.000 | 219.000 | 217.950 | 219.000 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover