| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 210.700 | +0.48% | +1.000 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 208.850 | 211.050 | 208.850 | 211.050 | +0.38% | - | - |
| 11/06/2025 | 210.550 | 210.800 | 208.350 | 208.350 | -1.28% | - | - |
| 11/07/2025 | 208.950 | 208.950 | 206.300 | 206.700 | -0.79% | - | - |
| 11/10/2025 | 210.650 | 210.850 | 210.600 | 210.600 | +1.89% | - | - |
| 11/11/2025 | 210.850 | 211.400 | 210.250 | 211.400 | +0.38% | - | - |
| 11/12/2025 | 213.950 | 214.100 | 213.600 | 214.100 | +1.28% | - | - |
| 11/13/2025 | 213.450 | 213.450 | 211.150 | 211.150 | -1.38% | - | - |
| 11/14/2025 | 209.200 | 209.500 | 207.650 | 209.500 | -0.78% | - | - |
| 11/17/2025 | 208.950 | 208.950 | 207.000 | 207.000 | -1.19% | - | - |
| 11/18/2025 | 204.800 | 204.800 | 203.450 | 203.450 | -1.71% | - | - |
| 11/19/2025 | 203.550 | 204.300 | 203.550 | 203.550 | +0.05% | - | - |
| 11/20/2025 | 204.650 | 204.850 | 204.650 | 204.850 | +0.64% | - | - |
| 11/21/2025 | 202.200 | 203.800 | 202.200 | 202.800 | -1.00% | - | - |
| 11/24/2025 | 204.150 | 204.150 | 203.650 | 203.850 | +0.52% | - | - |
| 11/25/2025 | 203.850 | 205.900 | 203.850 | 205.900 | +1.01% | - | - |
| 11/26/2025 | 207.000 | 208.050 | 206.350 | 208.050 | +1.04% | 31,050 | 150 |
| 11/27/2025 | 208.500 | 208.750 | 208.500 | 208.750 | +0.34% | - | - |
| 11/28/2025 | 208.500 | 209.250 | 208.500 | 209.200 | +0.22% | - | - |
| 12/01/2025 | 207.000 | 207.150 | 206.150 | 207.150 | -0.98% | - | - |
| 12/02/2025 | 208.050 | 208.650 | 208.050 | 208.050 | +0.43% | - | - |
| 12/03/2025 | 208.750 | 208.750 | 207.950 | 207.950 | -0.05% | - | - |
| 12/04/2025 | 209.450 | 209.700 | 209.450 | 209.700 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover