| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.360 | +1.08% | +0.720 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 66.770 | 67.360 | 66.770 | 67.360 | +1.08% | - | - |
| 07/23/2026 | 67.340 | 67.440 | 66.640 | 66.640 | -1.80% | - | - |
| 07/22/2026 | 67.240 | 67.860 | 67.240 | 67.860 | +0.74% | - | - |
| 07/21/2026 | 67.150 | 67.360 | 67.030 | 67.360 | +0.64% | - | - |
| 07/20/2026 | 66.740 | 67.210 | 66.740 | 66.930 | +0.19% | 334,650 | 4,992 |
| 07/17/2026 | 66.700 | 66.800 | 66.510 | 66.800 | -0.64% | 59,585 | 894 |
| 07/16/2026 | 67.090 | 67.230 | 66.880 | 67.230 | -0.09% | - | - |
| 07/15/2026 | 67.650 | 67.650 | 67.290 | 67.290 | +0.04% | - | - |
| 07/14/2026 | 66.980 | 67.260 | 66.720 | 67.260 | +0.04% | - | - |
| 07/13/2026 | 67.060 | 67.330 | 67.060 | 67.230 | -0.10% | - | - |
| 07/10/2026 | 67.290 | 67.400 | 67.250 | 67.300 | -0.09% | - | - |
| 07/09/2026 | 67.300 | 67.360 | 66.890 | 67.360 | +1.46% | - | - |
| 07/08/2026 | 67.440 | 67.440 | 66.390 | 66.390 | -2.87% | - | - |
| 07/07/2026 | 68.550 | 68.550 | 68.350 | 68.350 | -0.58% | - | - |
| 07/06/2026 | 68.870 | 68.870 | 68.530 | 68.750 | -0.06% | - | - |
| 07/03/2026 | 68.710 | 68.790 | 68.450 | 68.790 | +0.79% | - | - |
| 07/02/2026 | 67.360 | 68.340 | 67.360 | 68.250 | +0.90% | 121,432 | 1,788 |
| 07/01/2026 | 67.820 | 67.990 | 67.560 | 67.640 | -0.53% | - | - |
| 06/30/2026 | 67.600 | 68.000 | 67.540 | 68.000 | +1.30% | - | - |
| 06/29/2026 | 66.960 | 67.130 | 66.960 | 67.130 | +0.09% | - | - |
| 06/26/2026 | 67.280 | 67.280 | 66.800 | 67.070 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover