LastChg. % 1DChg. Abs.
67.430+1.05%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202667.25067.46067.25067.430+1.05%5,38080
11/09/202665.57066.73065.57066.730+2.00%--
11/06/202665.63065.63065.05065.420-0.92%79,3071,218
11/05/202666.62066.78066.03066.030-0.66%--
11/04/202665.34066.47065.34066.470+1.89%--
11/03/202664.95065.48064.95065.240-0.46%--
11/02/202665.12065.54065.12065.540+0.85%--
10/30/202665.26065.32064.99064.990-1.23%--
10/29/202665.24065.80065.24065.800+0.78%--
10/28/202665.46065.46065.13065.290+0.03%--
10/27/202664.64065.27064.64065.270+1.87%--
10/23/202663.99064.07063.80064.070-2.33%--
10/22/202664.79065.60064.51065.600+0.08%--
10/21/202664.90065.57064.90065.550+1.19%--
10/20/202664.69064.78064.36064.780-0.18%--
10/19/202665.23065.23064.78064.900-0.96%--
10/16/202665.40065.69065.40065.530+0.68%--
10/15/202664.74065.09064.70065.090-0.35%--
10/14/202665.41065.43065.32065.320+0.43%--
10/13/202665.53065.53065.04065.040-0.41%--
10/12/202665.32065.32065.26065.310+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas