| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.470 | -1.73% | -1.120 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 64.260 | 64.260 | 63.470 | 63.470 | -1.73% | - | - |
| 05/14/2026 | 64.380 | 64.590 | 64.380 | 64.590 | +1.40% | - | - |
| 05/13/2026 | 63.810 | 63.810 | 63.450 | 63.700 | +0.82% | - | - |
| 05/12/2026 | 63.720 | 63.720 | 63.180 | 63.180 | -1.47% | - | - |
| 05/11/2026 | 64.180 | 64.250 | 63.980 | 64.120 | +0.19% | - | - |
| 05/08/2026 | 64.120 | 64.270 | 64.000 | 64.000 | -0.87% | - | - |
| 05/07/2026 | 65.310 | 65.310 | 64.560 | 64.560 | -1.10% | - | - |
| 05/06/2026 | 64.960 | 65.310 | 64.960 | 65.280 | +2.80% | - | - |
| 05/05/2026 | 62.470 | 63.500 | 62.470 | 63.500 | +1.76% | - | - |
| 05/04/2026 | 63.540 | 63.540 | 62.400 | 62.400 | -0.95% | 174,257 | 2,774 |
| 04/30/2026 | 62.280 | 63.000 | 62.280 | 63.000 | +0.64% | - | - |
| 04/29/2026 | 62.960 | 62.960 | 62.600 | 62.600 | -0.37% | - | - |
| 04/28/2026 | 62.930 | 63.230 | 62.800 | 62.830 | -0.29% | 127,891 | 2,036 |
| 04/27/2026 | 63.300 | 63.570 | 63.010 | 63.010 | -0.28% | 64,439 | 1,018 |
| 04/24/2026 | 62.950 | 63.220 | 62.950 | 63.190 | -0.50% | 64,297 | 1,018 |
| 04/23/2026 | 63.300 | 63.510 | 63.040 | 63.510 | 0.00% | - | - |
| 04/22/2026 | 63.970 | 63.970 | 63.510 | 63.510 | -0.49% | - | - |
| 04/21/2026 | 64.400 | 64.570 | 63.820 | 63.820 | -0.58% | - | - |
| 04/20/2026 | 64.110 | 64.370 | 64.110 | 64.190 | -0.90% | - | - |
| 04/17/2026 | 63.680 | 64.770 | 63.680 | 64.770 | +1.70% | - | - |
| 04/16/2026 | 63.990 | 64.030 | 63.690 | 63.690 | -0.09% | - | - |
| 04/15/2026 | 64.010 | 64.040 | 63.750 | 63.750 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover