LastChg. % 1DChg. Abs.
67.360-1.51%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202667.88067.88067.27067.360-1.51%--
09/08/202668.24068.39067.99068.390+0.16%--
09/07/202668.32068.32068.13068.280+0.16%121,9591,788
09/04/202668.36068.36067.98068.170+0.32%--
09/03/202667.79067.95067.69067.950+0.31%--
09/02/202667.71067.81067.43067.740-0.06%--
09/01/202668.49068.49067.78067.780-0.86%--
08/31/202668.84068.86068.37068.370-0.86%--
08/28/202668.88068.96068.83068.960+0.86%--
08/27/202669.16069.16068.37068.370-0.83%--
08/26/202669.03069.10068.89068.940+0.13%--
08/25/202668.96069.07068.77068.850+0.29%--
08/24/202668.60068.73068.60068.6500.00%38,416560
08/21/202668.48068.72068.48068.650+0.35%--
08/20/202668.57068.57068.31068.410-0.28%--
08/19/202668.99068.99068.60068.600-0.48%--
08/18/202669.44069.44068.87068.930-1.13%--
08/17/202669.97069.97069.72069.720-0.01%--
08/14/202669.92069.94069.73069.730-0.20%--
08/13/202670.01070.27069.87069.870+0.27%11,243160
08/12/202669.92070.06069.68069.680-0.07%--
08/11/202669.55069.81069.47069.730+0.13%--
08/10/202669.63069.70069.59069.640+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas