| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.850 | +2.27% | +1.370 |
| 03/10/2026, 15:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 59.950 | 60.480 | 59.880 | 60.480 | -0.82% | - | - |
| 03/06/2026 | 61.850 | 61.850 | 60.540 | 60.980 | -1.05% | - | - |
| 03/05/2026 | 62.790 | 62.790 | 61.630 | 61.630 | -1.49% | 148,526 | 2,382 |
| 03/04/2026 | 61.960 | 62.600 | 61.960 | 62.560 | +1.77% | - | - |
| 03/03/2026 | 62.930 | 62.930 | 61.470 | 61.470 | -3.67% | - | - |
| 03/02/2026 | 64.060 | 64.080 | 63.740 | 63.810 | -2.27% | - | - |
| 02/27/2026 | 65.390 | 65.450 | 65.210 | 65.290 | -0.03% | - | - |
| 02/26/2026 | 65.420 | 65.580 | 65.310 | 65.310 | -0.21% | - | - |
| 02/25/2026 | 65.230 | 65.450 | 65.230 | 65.450 | +0.74% | - | - |
| 02/24/2026 | 64.850 | 64.970 | 64.800 | 64.970 | +0.14% | - | - |
| 02/23/2026 | 65.000 | 65.220 | 64.880 | 64.880 | -0.22% | - | - |
| 02/20/2026 | 64.580 | 65.020 | 64.580 | 65.020 | +1.10% | - | - |
| 02/19/2026 | 64.640 | 64.640 | 64.200 | 64.310 | -0.57% | 63,566 | 984 |
| 02/18/2026 | 64.240 | 64.760 | 64.240 | 64.680 | +1.14% | 63,724 | 984 |
| 02/17/2026 | 63.550 | 63.950 | 63.530 | 63.950 | +0.52% | 125,440 | 1,968 |
| 02/16/2026 | 63.590 | 63.730 | 63.580 | 63.620 | +0.25% | - | - |
| 02/13/2026 | 63.540 | 63.610 | 63.390 | 63.460 | -0.45% | - | - |
| 02/12/2026 | 64.570 | 64.570 | 63.750 | 63.750 | -0.50% | - | - |
| 02/11/2026 | 64.290 | 64.410 | 63.860 | 64.070 | -0.20% | - | - |
| 02/10/2026 | 64.190 | 64.420 | 64.190 | 64.200 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover