| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.500 | +0.70% | +0.220 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 31.165 | 31.325 | 31.165 | 31.325 | -1.31% | - | - |
| 11/06/2025 | 31.365 | 31.365 | 30.755 | 30.755 | -1.82% | - | - |
| 11/07/2025 | 30.725 | 30.725 | 30.485 | 30.485 | -0.88% | 57,820 | 1,892 |
| 11/10/2025 | 30.960 | 30.960 | 30.765 | 30.765 | +0.92% | - | - |
| 11/11/2025 | 30.655 | 30.900 | 30.655 | 30.900 | +0.44% | - | - |
| 11/12/2025 | 31.450 | 31.515 | 31.440 | 31.440 | +1.75% | - | - |
| 11/13/2025 | 31.470 | 31.470 | 31.215 | 31.215 | -0.72% | - | - |
| 11/14/2025 | 30.705 | 31.090 | 30.670 | 31.090 | -0.40% | 58,094 | 1,892 |
| 11/17/2025 | 31.205 | 31.205 | 30.605 | 30.605 | -1.56% | - | - |
| 11/18/2025 | 30.185 | 30.195 | 30.070 | 30.070 | -1.75% | - | - |
| 11/19/2025 | 30.080 | 30.295 | 30.080 | 30.160 | +0.30% | 4,605 | 152 |
| 11/20/2025 | 30.430 | 30.430 | 30.205 | 30.205 | +0.15% | - | - |
| 11/21/2025 | 29.910 | 30.005 | 29.875 | 29.945 | -0.86% | - | - |
| 11/24/2025 | 30.395 | 30.395 | 30.280 | 30.350 | +1.35% | - | - |
| 11/25/2025 | 30.475 | 30.710 | 30.475 | 30.710 | +1.19% | - | - |
| 11/26/2025 | 30.885 | 31.020 | 30.705 | 31.020 | +1.01% | - | - |
| 11/27/2025 | 31.225 | 31.295 | 31.225 | 31.280 | +0.84% | 87,000 | 2,780 |
| 11/28/2025 | 31.375 | 31.560 | 31.370 | 31.560 | +0.90% | - | - |
| 12/01/2025 | 31.495 | 31.495 | 31.190 | 31.240 | -1.01% | - | - |
| 12/02/2025 | 31.095 | 31.160 | 31.095 | 31.160 | -0.26% | - | - |
| 12/03/2025 | 31.410 | 31.410 | 31.250 | 31.280 | +0.39% | - | - |
| 12/04/2025 | 31.540 | 31.540 | 31.430 | 31.500 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover