LastChg. % 1DChg. Abs.
35.315-0.08%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202635.72035.72035.31535.315-0.08%112,0993,170
11/09/202635.14035.34534.69035.345+1.30%60,0601,706
11/06/202634.96034.96034.17534.890-1.18%178,3545,118
11/05/202635.56036.07035.02035.305-2.45%385,22910,698
11/04/202635.90036.19035.86036.190+1.66%245,9976,824
11/03/202635.41035.72535.31035.600-0.89%605,30617,060
11/02/202635.69535.97035.61535.920+0.53%671,22618,766
10/30/202636.16036.16035.73035.730-1.43%244,3596,824
10/29/202635.88036.28535.88036.250+0.93%718,50519,858
10/28/202635.74536.02035.72535.915+0.42%183,2075,118
10/27/202635.54035.76535.50035.765+2.10%303,1908,530
10/23/202635.33535.33535.00035.030-1.85%59,7611,706
10/22/202635.50535.69035.31535.690+0.55%60,3161,706
10/21/202635.21535.49535.21535.495+1.26%--
10/20/202635.01535.05534.67035.055+0.14%--
10/19/202635.12035.12034.95535.005-0.13%59,9151,706
10/16/202634.98535.35034.98535.050+1.10%59,8381,706
10/15/202634.42534.67034.25534.670-0.64%117,5353,412
10/14/202635.11035.18534.89534.895+0.24%--
10/13/202634.92034.92034.75534.810-0.30%--
10/12/202634.78534.91534.78534.915+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas