LastChg. % 1DChg. Abs.
34.795+0.07%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202634.82034.91534.79534.795+0.07%--
09/24/202634.59034.77034.59034.770-0.87%--
09/23/202635.38035.38035.07535.075-0.74%--
09/22/202635.15035.33535.15035.335+0.93%--
09/21/202634.85535.06534.85535.010+0.03%--
09/17/202634.90535.00034.90535.000+0.49%62,4401,784
09/16/202634.62034.83034.62034.830+0.26%--
09/15/202634.36034.74034.36034.740+0.43%--
09/14/202634.59534.73034.54034.590-0.63%61,7171,784
09/11/202634.55034.81034.53534.810+1.04%--
09/10/202634.64534.69534.45034.450-1.05%--
09/09/202635.29035.29034.81534.815-1.21%--
09/08/202635.20035.32535.20035.240-0.44%--
09/07/202635.27535.39535.18035.395+0.57%--
09/04/202635.37535.47535.19535.195-0.07%63,2871,784
09/03/202635.26035.34035.22035.220+0.43%--
09/02/202635.04535.72534.75535.070-0.16%62,2441,784
09/01/202635.55535.55535.12535.125-1.75%--
08/31/202635.87035.87035.68035.750-0.71%--
08/28/202635.91536.00535.86536.005+0.42%64,2331,784
08/27/202635.39035.85535.39035.855+1.86%--
08/26/202635.04535.20035.04535.200-0.62%22,528640
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas