LastChg. % 1DChg. Abs.
32.960+2.11%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202632.42532.96032.42532.960+2.11%--
07/23/202632.78032.78032.28032.280-2.96%58,0871,784
07/22/202632.84533.26532.84533.265+0.73%--
07/21/202632.92533.02532.81033.025+0.24%--
07/20/202632.98533.02032.93032.945-0.09%58,8361,784
07/17/202632.90032.97532.28032.975-0.05%--
07/16/202633.22033.22032.93032.990-1.05%--
07/15/202633.49533.49533.28533.340-0.83%--
07/14/202633.63033.63033.38533.620-0.61%--
07/13/202633.67033.82533.67033.825+0.79%--
07/10/202633.45033.70533.45033.560+0.25%--
07/09/202633.12533.47532.83533.475+2.34%--
07/08/202633.30033.30032.71032.710-3.35%--
07/07/202634.28034.28033.84533.845-1.07%--
07/06/202634.13034.21034.02534.210+0.31%--
07/03/202634.19034.19033.95534.105+0.31%--
07/02/202633.77034.22033.73034.000-0.22%60,6831,784
07/01/202633.96534.13533.84534.075+1.11%1,01930
06/30/202633.90033.90033.60533.700+0.09%--
06/29/202634.00534.13533.67033.670+0.40%--
06/26/202633.72033.72033.53533.535-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas