LastChg. % 1DChg. Abs.
243.500+0.72%+1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025239.350239.950239.150239.950-0.27%--
11/06/2025239.800239.800236.650236.650-1.38%115,790488
11/07/2025238.350238.350235.200235.200-0.61%115,058488
11/10/2025239.500239.600238.400238.400+1.36%--
11/11/2025237.400238.750237.400238.600+0.08%--
11/12/2025239.700241.550239.700241.550+1.24%--
11/13/2025243.650245.000243.450243.450+0.79%59,402244
11/14/2025241.700241.700237.500240.650-1.15%58,719244
11/17/2025240.750240.750237.650237.650-1.25%--
11/18/2025234.800234.950232.950233.000-1.96%56,962244
11/19/2025232.750235.150232.750234.600+0.69%57,303244
11/20/2025235.750235.750232.350232.350-0.96%--
11/21/2025230.250231.150229.800230.450-0.82%168,763732
11/24/2025232.700233.750232.400233.750+1.43%57,035244
11/25/2025233.800236.800233.700236.800+1.30%--
11/26/2025237.850238.750237.600238.750+0.82%116,168488
11/27/2025239.450240.900239.450240.900+0.90%452,3311,886
11/28/2025242.250244.450241.900244.450+1.47%--
12/01/2025243.900243.900240.250241.350-1.27%--
12/02/2025240.050241.050239.900241.050-0.12%--
12/03/2025240.950241.150239.450239.450-0.66%58,426244
12/04/2025241.100241.750240.800241.750+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas