LastChg. % 1DChg. Abs.
261.600+0.83%+2.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026261.400261.600260.250261.600+0.83%--
05/21/2026259.450260.150258.050259.450+0.15%--
05/20/2026255.300259.050255.300259.050+1.61%--
05/19/2026257.300259.650254.950254.950-0.33%--
05/18/2026252.750257.150252.750255.800+0.43%--
05/15/2026256.350256.350254.150254.700-1.76%--
05/14/2026257.550259.250257.450259.250+1.59%--
05/13/2026255.300255.300253.150255.200+1.13%--
05/12/2026252.800254.200252.350252.350-1.41%--
05/11/2026254.400255.950253.550255.950+0.95%--
05/08/2026256.150256.150253.550253.550-1.40%--
05/07/2026260.300260.300257.150257.150-0.96%--
05/06/2026260.550261.550259.000259.650+2.43%--
05/05/2026249.300253.500249.300253.500+2.38%--
05/04/2026250.550250.900247.600247.600-0.64%--
04/30/2026245.050249.200245.050249.200+2.24%--
04/29/2026246.850246.850243.750243.750-0.43%--
04/28/2026247.250247.550244.800244.800-1.01%--
04/27/2026249.250249.400247.300247.300+0.06%--
04/24/2026250.450250.450246.600247.150-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas