LastChg. % 1DChg. Abs.
256.050-3.32%-8.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/2026261.400261.400256.050256.050-3.32%--
07/07/2026271.950271.950264.850264.850-2.05%--
07/06/2026268.500270.400268.500270.400+0.95%127,263472
07/03/2026265.700267.850265.700267.850+1.46%--
07/02/2026261.100264.700261.100264.000+1.44%124,903472
07/01/2026260.050260.250258.500260.250+0.64%122,036472
06/30/2026257.650258.600256.700258.600+1.21%--
06/29/2026256.750256.800255.500255.500+0.24%--
06/26/2026257.700257.700254.900254.900-2.04%--
06/25/2026259.500261.300259.500260.200+0.35%--
06/24/2026260.750260.750257.500259.300-0.75%--
06/23/2026260.050261.250260.050261.250-1.28%--
06/22/2026266.400266.400263.400264.650-0.21%--
06/19/2026265.550265.550264.700265.200+0.02%--
06/18/2026266.350266.350264.500265.150-0.53%--
06/17/2026265.350266.550265.350266.550+0.64%--
06/16/2026266.350266.600264.850264.850-0.09%--
06/15/2026267.250267.250265.100265.100+1.63%--
06/12/2026260.050261.450259.800260.850+1.99%138,293532
06/11/2026254.850255.750254.800255.750+0.45%--
06/10/2026257.850257.850254.600254.600-1.03%--
06/09/2026260.650262.100257.250257.250-1.72%--
06/08/2026259.800262.400259.800261.750-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas