LastChg. % 1DChg. Abs.
264.100+0.49%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026263.100264.250262.100264.100+0.49%--
09/07/2026262.750262.800262.400262.800+0.04%61,997236
09/04/2026263.250263.250262.700262.700+0.40%--
09/03/2026260.400261.650259.800261.650+0.89%--
09/02/2026258.000259.450257.200259.350-0.52%--
09/01/2026262.900262.900260.700260.700-1.92%--
08/31/2026267.200267.200265.800265.800-0.80%--
08/28/2026268.750268.750267.950267.950+0.73%--
08/27/2026264.900266.400264.900266.000+0.91%62,776236
08/26/2026262.350264.050262.350263.600+0.71%--
08/25/2026261.400262.600261.400261.750+0.52%--
08/24/2026260.250260.750260.250260.400+0.13%--
08/21/2026257.050260.100257.050260.050+1.03%--
08/20/2026259.100259.100257.150257.400-0.37%--
08/19/2026258.350258.850258.350258.350-0.14%--
08/18/2026261.850261.850258.700258.700-1.49%--
08/17/2026264.550264.550262.400262.600-0.34%--
08/14/2026264.000264.500263.500263.500+0.73%--
08/13/2026262.400262.750261.600261.600-0.25%--
08/12/2026263.500263.800262.250262.250+0.31%--
08/11/2026262.500262.500260.200261.450-0.42%--
08/10/2026264.050264.050262.550262.550-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas