LastChg. % 1DChg. Abs.
246.950+2.00%+4.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026244.550247.150244.550246.950+2.00%354,2641,440
10/23/2026243.800243.800241.500242.100-0.57%--
10/22/2026245.250245.850243.500243.500-1.97%58,968240
10/21/2026245.600248.850245.600248.400+0.79%--
10/20/2026245.650246.450243.250246.450-0.22%58,392240
10/19/2026247.500247.500246.650247.000-0.54%--
10/16/2026248.200250.150248.200248.350+1.66%59,832240
10/15/2026242.600244.300241.800244.300+0.16%58,164240
10/14/2026244.900246.300243.900243.900+0.21%59,112240
10/13/2026244.850244.850243.400243.400-0.10%58,632240
10/12/2026244.250244.250243.050243.650-0.20%58,524240
10/09/2026242.300244.150242.300244.150+2.03%58,440240
10/08/2026241.350241.350239.300239.300-2.05%--
10/07/2026247.450247.450244.300244.300-1.45%--
10/06/2026247.450249.150247.450247.900+0.53%--
10/05/2026247.200247.200246.400246.600+0.06%--
10/02/2026246.600248.500245.900246.450+0.43%--
10/01/2026248.700248.700245.400245.400-1.90%--
09/30/2026253.650253.650250.150250.150-0.02%--
09/29/2026250.900252.250250.200250.200-0.75%--
09/28/2026252.600252.600250.700252.100+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas