LastChg. % 1DChg. Abs.
72.640+1.13%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202672.64072.64072.64072.640+1.13%--
11/09/202670.98071.83070.98071.830+2.06%--
11/06/202670.38070.38070.38070.380-2.11%--
11/05/202671.73071.90071.73071.900+0.55%--
11/04/202670.30071.51070.30071.510+2.24%--
11/03/202670.14070.14069.94069.940-0.82%--
11/02/202670.16070.52070.12070.520+0.90%--
10/30/202670.23070.23069.89069.890-1.30%--
10/29/202670.22070.81070.22070.810+0.67%--
10/28/202670.18070.34070.12070.340-0.01%--
10/27/202669.78070.35069.78070.350+2.25%--
10/23/202669.02069.02068.80068.800-1.59%--
10/22/202669.56069.91069.56069.910-1.24%--
10/21/202670.04070.80070.04070.790+1.42%--
10/20/202669.77069.80069.42069.800-0.30%--
10/19/202669.99070.01069.83070.010-1.02%--
10/16/202670.79070.89070.73070.730+0.63%--
10/15/202670.16070.29069.97070.290-0.54%--
10/14/202670.72070.72070.64070.670+0.53%--
10/13/202670.84070.84070.30070.300-0.48%--
10/12/202670.70070.70070.64070.640+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas