LastChg. % 1DChg. Abs.
53.750+0.06%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202451.56051.56051.56051.560+0.04%--
03/01/202451.63051.63051.63051.630+0.14%--
03/04/202451.82051.82051.82051.820+0.37%--
03/05/202451.63051.63051.63051.630-0.37%--
03/06/202451.87051.87051.87051.870+0.46%--
03/07/202452.53052.53052.53052.530+1.27%--
03/08/202452.40052.40052.40052.400-0.25%--
03/11/202451.90052.04051.90052.040-0.69%9,238178
03/12/202452.61052.61052.61052.610+1.10%--
03/13/202452.77052.77052.77052.770+0.30%--
03/14/202452.69052.69052.69052.690-0.15%--
03/15/202452.76052.76052.76052.760+0.13%--
03/18/202452.63052.63052.63052.630-0.25%--
03/19/202452.86052.86052.86052.860+0.44%--
03/20/202452.82052.82052.82052.820-0.08%--
03/21/202453.39053.39053.39053.390+1.08%--
03/22/202453.20053.20053.20053.200-0.36%--
03/25/202453.34053.34053.34053.340+0.26%--
03/26/202453.58053.58053.58053.580+0.45%--
03/27/202453.72053.72053.72053.720+0.26%--
03/28/202453.75053.75053.75053.750+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000