Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.750 | +0.06% | +0.030 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 51.560 | 51.560 | 51.560 | 51.560 | +0.04% | - | - |
03/01/2024 | 51.630 | 51.630 | 51.630 | 51.630 | +0.14% | - | - |
03/04/2024 | 51.820 | 51.820 | 51.820 | 51.820 | +0.37% | - | - |
03/05/2024 | 51.630 | 51.630 | 51.630 | 51.630 | -0.37% | - | - |
03/06/2024 | 51.870 | 51.870 | 51.870 | 51.870 | +0.46% | - | - |
03/07/2024 | 52.530 | 52.530 | 52.530 | 52.530 | +1.27% | - | - |
03/08/2024 | 52.400 | 52.400 | 52.400 | 52.400 | -0.25% | - | - |
03/11/2024 | 51.900 | 52.040 | 51.900 | 52.040 | -0.69% | 9,238 | 178 |
03/12/2024 | 52.610 | 52.610 | 52.610 | 52.610 | +1.10% | - | - |
03/13/2024 | 52.770 | 52.770 | 52.770 | 52.770 | +0.30% | - | - |
03/14/2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.15% | - | - |
03/15/2024 | 52.760 | 52.760 | 52.760 | 52.760 | +0.13% | - | - |
03/18/2024 | 52.630 | 52.630 | 52.630 | 52.630 | -0.25% | - | - |
03/19/2024 | 52.860 | 52.860 | 52.860 | 52.860 | +0.44% | - | - |
03/20/2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.08% | - | - |
03/21/2024 | 53.390 | 53.390 | 53.390 | 53.390 | +1.08% | - | - |
03/22/2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.36% | - | - |
03/25/2024 | 53.340 | 53.340 | 53.340 | 53.340 | +0.26% | - | - |
03/26/2024 | 53.580 | 53.580 | 53.580 | 53.580 | +0.45% | - | - |
03/27/2024 | 53.720 | 53.720 | 53.720 | 53.720 | +0.26% | - | - |
03/28/2024 | 53.750 | 53.750 | 53.750 | 53.750 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover