| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.880 | +0.56% | +0.400 |
| 09/21/2026, 13:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 71.880 | 71.880 | 71.880 | 71.880 | +0.56% | - | - |
| 09/16/2026 | 71.250 | 71.480 | 71.250 | 71.480 | +0.51% | - | - |
| 09/15/2026 | 70.810 | 71.250 | 70.810 | 71.120 | -0.13% | - | - |
| 09/14/2026 | 71.360 | 71.380 | 71.210 | 71.210 | -1.10% | - | - |
| 09/11/2026 | 71.880 | 72.090 | 71.880 | 72.000 | +0.81% | - | - |
| 09/10/2026 | 71.720 | 71.830 | 71.420 | 71.420 | -0.46% | - | - |
| 09/09/2026 | 72.300 | 72.300 | 71.600 | 71.750 | -1.67% | - | - |
| 09/08/2026 | 72.540 | 72.970 | 72.540 | 72.970 | +0.16% | - | - |
| 09/07/2026 | 72.720 | 72.850 | 72.660 | 72.850 | +0.07% | - | - |
| 09/04/2026 | 72.600 | 72.800 | 72.600 | 72.800 | +0.19% | - | - |
| 09/03/2026 | 72.490 | 72.660 | 72.320 | 72.660 | +0.26% | - | - |
| 09/02/2026 | 72.270 | 72.540 | 72.120 | 72.470 | +0.04% | - | - |
| 09/01/2026 | 72.730 | 72.730 | 72.440 | 72.440 | -0.88% | - | - |
| 08/31/2026 | 73.680 | 73.680 | 73.080 | 73.080 | -1.04% | - | - |
| 08/28/2026 | 73.690 | 73.850 | 73.600 | 73.850 | +1.03% | - | - |
| 08/27/2026 | 73.460 | 73.480 | 73.100 | 73.100 | -0.79% | - | - |
| 08/26/2026 | 73.610 | 73.840 | 73.590 | 73.680 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover