| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.960 | +0.30% | +0.190 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 62.580 | 63.040 | 62.580 | 63.040 | +0.14% | - | - |
| 11/06/2025 | 62.970 | 62.970 | 62.390 | 62.390 | -1.03% | - | - |
| 11/07/2025 | 62.240 | 62.240 | 61.920 | 61.920 | -0.75% | - | - |
| 11/10/2025 | 63.010 | 63.080 | 63.010 | 63.030 | +1.79% | - | - |
| 11/11/2025 | 63.360 | 63.670 | 63.230 | 63.670 | +1.02% | - | - |
| 11/12/2025 | 64.380 | 64.400 | 64.350 | 64.400 | +1.15% | - | - |
| 11/13/2025 | 64.500 | 64.500 | 63.940 | 63.940 | -0.71% | - | - |
| 11/14/2025 | 63.260 | 63.320 | 62.800 | 63.320 | -0.97% | - | - |
| 11/17/2025 | 63.070 | 63.070 | 62.750 | 62.780 | -0.85% | - | - |
| 11/18/2025 | 62.050 | 62.050 | 61.590 | 61.590 | -1.90% | - | - |
| 11/19/2025 | 61.530 | 61.800 | 61.530 | 61.740 | +0.24% | - | - |
| 11/20/2025 | 62.130 | 62.380 | 62.010 | 62.010 | +0.44% | - | - |
| 11/21/2025 | 61.180 | 61.540 | 61.180 | 61.380 | -1.02% | - | - |
| 11/24/2025 | 61.580 | 61.600 | 61.430 | 61.600 | +0.36% | - | - |
| 11/25/2025 | 61.580 | 62.050 | 61.580 | 62.050 | +0.73% | - | - |
| 11/26/2025 | 62.370 | 62.930 | 62.370 | 62.930 | +1.42% | - | - |
| 11/27/2025 | 62.870 | 63.040 | 62.870 | 62.960 | +0.05% | - | - |
| 11/28/2025 | 62.930 | 63.110 | 62.930 | 63.110 | +0.24% | - | - |
| 12/01/2025 | 62.870 | 63.160 | 62.760 | 63.160 | +0.08% | - | - |
| 12/02/2025 | 63.530 | 63.640 | 63.370 | 63.370 | +0.33% | - | - |
| 12/03/2025 | 63.710 | 63.710 | 63.440 | 63.490 | +0.19% | - | - |
| 12/04/2025 | 63.740 | 63.770 | 63.700 | 63.770 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover