| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.980 | -0.49% | -0.260 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 53.340 | 53.340 | 53.340 | 53.340 | +0.26% | - | - |
| 03/26/2024 | 53.580 | 53.580 | 53.580 | 53.580 | +0.45% | - | - |
| 03/27/2024 | 53.720 | 53.720 | 53.720 | 53.720 | +0.26% | - | - |
| 03/28/2024 | 53.750 | 53.750 | 53.750 | 53.750 | +0.06% | - | - |
| 04/02/2024 | 53.320 | 53.320 | 53.320 | 53.320 | -0.80% | - | - |
| 04/03/2024 | 53.570 | 53.570 | 53.570 | 53.570 | +0.47% | - | - |
| 04/04/2024 | 53.580 | 53.580 | 53.580 | 53.580 | +0.02% | - | - |
| 04/05/2024 | 52.930 | 52.930 | 52.930 | 52.930 | -1.21% | - | - |
| 04/08/2024 | 53.350 | 53.350 | 53.350 | 53.350 | +0.79% | - | - |
| 04/11/2024 | 52.540 | 52.540 | 52.540 | 52.540 | -1.52% | - | - |
| 04/12/2024 | 52.350 | 52.350 | 52.350 | 52.350 | -0.36% | - | - |
| 04/15/2024 | 52.670 | 52.670 | 52.670 | 52.670 | +0.61% | - | - |
| 04/16/2024 | 51.990 | 51.990 | 51.990 | 51.990 | -1.29% | - | - |
| 04/17/2024 | 52.110 | 52.110 | 52.110 | 52.110 | +0.23% | - | - |
| 04/19/2024 | 52.090 | 52.090 | 52.090 | 52.090 | -0.04% | - | - |
| 04/22/2024 | 52.370 | 52.370 | 52.370 | 52.370 | +0.54% | - | - |
| 04/23/2024 | 53.240 | 53.240 | 53.240 | 53.240 | +1.66% | - | - |
| 04/24/2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover