LastChg. % 1DChg. Abs.
70.060+0.46%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202669.39070.10069.39070.060+0.46%13,878200
10/15/202670.17070.24069.74069.740-1.61%7,955114
10/14/202671.17071.17070.88070.880-0.01%--
10/13/202670.66071.13070.66070.890+0.33%57,180804
10/12/202670.38070.66070.38070.660+0.83%--
10/09/202670.52070.52070.07070.080+0.03%--
10/08/202670.01070.34069.77070.060-0.75%56,553804
10/07/202672.16072.16070.43070.590-2.74%58,233816
10/06/202672.65073.00072.58072.580-1.01%107,2261,472
10/05/202672.36073.32071.72073.320+2.23%6,07884
10/02/202671.09072.02071.09071.720+0.07%367,8165,126
10/01/202673.24073.24071.67071.670-2.85%--
09/30/202675.00075.00073.61073.770-1.17%82,7821,120
09/29/202675.50075.50074.64074.640-0.76%--
09/28/202674.45075.21074.45075.210+0.23%--
09/25/202674.26075.04074.26075.040+0.83%--
09/24/202674.29074.58073.51074.420-1.59%7,351100
09/23/202674.55075.62074.45075.620+1.65%--
09/22/202674.09074.39073.98074.390+0.77%--
09/21/202674.29074.70073.68073.820+1.30%266,1983,576
09/18/202673.75073.75072.87072.870-0.49%27,930380
09/17/202673.42073.42072.64073.230+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas