LastChg. % 1DChg. Abs.
62.940+1.32%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/202662.18062.94062.18062.940+1.32%3766
05/04/202662.00063.09062.00062.120-1.46%19,220310
04/30/202663.71063.71062.69063.040-0.41%4,07764
04/29/202662.63063.48062.63063.300+1.09%66,7381,060
04/28/202662.27063.03062.27062.620+0.27%4,76176
04/27/202661.75062.63061.75062.450+0.53%10,392168
04/24/202662.03062.31062.03062.120-0.75%--
04/23/202662.17062.59062.14062.590+0.38%--
04/22/202663.06063.06062.35062.350-1.00%--
04/21/202663.29063.43062.98062.980-0.06%--
04/20/202664.32064.32063.00063.020-1.61%17,030270
04/17/202663.13064.05063.04064.050+1.44%455,4497,138
04/16/202663.50063.50063.14063.140-0.25%--
04/15/202663.37063.48063.29063.300-0.27%1,39622
04/14/202662.54063.47062.54063.470+1.91%19,471310
04/13/202661.63062.28061.63062.280+0.19%--
04/10/202660.75062.16060.60062.160+2.63%8,183132
04/09/202661.24061.28060.07060.570+0.13%13,719224
04/08/202659.15060.73059.15060.490+4.02%66,1751,100
04/07/202658.81058.92058.15058.150-0.45%70312
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas