| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.480 | +1.02% | +0.550 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 51.100 | 51.110 | 51.020 | 51.110 | -0.27% | - | - |
| 11/06/2025 | 51.130 | 51.260 | 50.950 | 50.950 | -0.31% | - | - |
| 11/07/2025 | 51.370 | 51.370 | 50.720 | 50.720 | -0.45% | 138,803 | 2,734 |
| 11/10/2025 | 51.430 | 52.380 | 51.430 | 52.380 | +3.27% | 62,415 | 1,204 |
| 11/11/2025 | 51.870 | 51.930 | 51.750 | 51.930 | -0.86% | - | - |
| 11/12/2025 | 52.320 | 52.600 | 52.320 | 52.600 | +1.29% | 199,502 | 3,802 |
| 11/13/2025 | 52.340 | 52.830 | 52.340 | 52.630 | +0.06% | 63,535 | 1,204 |
| 11/14/2025 | 52.160 | 52.160 | 50.660 | 50.660 | -3.74% | 83,280 | 1,608 |
| 11/17/2025 | 51.780 | 51.780 | 51.480 | 51.480 | +1.62% | - | - |
| 11/18/2025 | 50.830 | 50.890 | 50.440 | 50.440 | -2.02% | 60,898 | 1,204 |
| 11/19/2025 | 50.610 | 51.390 | 50.570 | 51.390 | +1.88% | 60,995 | 1,204 |
| 11/20/2025 | 51.400 | 51.950 | 51.400 | 51.550 | +0.31% | 20,763 | 400 |
| 11/21/2025 | 51.050 | 51.200 | 50.990 | 50.990 | -1.09% | 127,032 | 2,488 |
| 11/24/2025 | 52.190 | 52.190 | 51.720 | 52.040 | +2.06% | 78,110 | 1,508 |
| 11/25/2025 | 52.150 | 52.920 | 51.990 | 52.920 | +1.69% | 126,504 | 2,408 |
| 11/26/2025 | 53.100 | 53.300 | 52.940 | 53.280 | +0.68% | 66,294 | 1,244 |
| 11/27/2025 | 53.610 | 53.900 | 53.040 | 53.200 | -0.15% | 20,013 | 376 |
| 11/28/2025 | 53.270 | 53.490 | 53.260 | 53.350 | +0.28% | 154,681 | 2,894 |
| 12/01/2025 | 53.300 | 53.860 | 53.300 | 53.860 | +0.96% | - | - |
| 12/02/2025 | 54.070 | 54.210 | 54.030 | 54.120 | +0.48% | 206,261 | 3,812 |
| 12/03/2025 | 54.220 | 54.220 | 53.910 | 53.930 | -0.35% | 208,398 | 3,852 |
| 12/04/2025 | 54.140 | 54.480 | 54.030 | 54.480 | +1.02% | 1,081 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover