LastChg. % 1DChg. Abs.
70.000-1.30%-0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/202671.96071.96070.29070.920+0.11%62,121878
07/03/202671.75071.75070.35070.840+1.21%7,175100
07/02/202668.89070.21068.89069.990+1.36%60,856876
07/01/202669.59069.59068.98069.050-1.05%60,626878
06/30/202669.15069.78069.14069.780+1.73%4,85970
06/29/202668.11068.84068.11068.590-1.89%12,260180
06/26/202671.50071.50069.04069.910+0.01%4,57664
06/25/202669.86070.05069.81069.900+0.37%2,80140
06/24/202670.64070.64069.41069.640-1.39%7,002100
06/23/202670.32070.62069.59070.620-0.80%20,880300
06/22/202671.37071.37070.63071.190+1.11%1,42720
06/19/202670.40070.47070.30070.410-0.09%--
06/18/202671.58071.58070.21070.470-0.21%18,910268
06/17/202670.26070.62070.11070.620+1.71%11,106158
06/16/202668.55069.43068.55069.430+0.45%30,481440
06/15/202668.97069.36068.97069.120+1.22%86,9481,260
06/12/202668.23068.44068.09068.290+2.80%4096
06/11/202665.46066.43065.46066.430+1.54%132,5602,000
06/10/202665.26065.58065.24065.420-0.06%--
06/09/202665.63066.45065.46065.460-0.08%--
06/08/202665.06065.69065.06065.510-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas