LastChg. % 1DChg. Abs.
73.220+1.61%+1.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202672.38073.23072.38073.220+1.61%64,141876
08/27/202672.32072.56072.06072.060-1.11%--
08/26/202671.16073.00071.16072.870+1.00%26,126364
08/25/202671.77072.27071.77072.150+0.97%--
08/24/202671.33071.68071.33071.4600.00%--
08/21/202671.67072.44071.46071.460+0.69%1452
08/20/202671.57071.57070.97070.970-1.28%--
08/19/202671.95071.95071.69071.890+0.35%62,818876
08/18/202672.59072.59071.64071.640-2.24%6,05284
08/17/202673.11073.28072.45073.280+0.73%3,33546
08/14/202672.88072.88072.46072.750+0.32%13,958192
08/13/202672.91072.91072.50072.520+0.25%63,598876
08/12/202672.13072.34072.07072.340+0.44%63,370876
08/11/202671.77072.09071.43072.020+0.25%86,6591,206
08/10/202672.11072.11071.84071.840-1.47%--
08/07/202674.00074.00071.94072.910-0.82%83,8841,158
08/06/202672.74073.51072.74073.510+2.01%14,600200
08/05/202672.12072.12071.78072.060+0.24%--
08/04/202671.61071.92071.61071.890+1.17%--
08/03/202671.00071.06070.58071.060+1.75%28,400400
07/31/202670.60070.60068.75069.840-2.69%43,769620
07/30/202668.66071.77068.66071.770+5.17%26,034376
07/29/202668.45068.92068.24068.240-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas