LastChg. % 1DChg. Abs.
26.755+0.43%+0.115
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202626.77526.82526.75526.755+0.43%--
09/24/202626.62526.81526.62526.640-0.30%--
09/23/202627.04027.04026.72026.720-0.91%--
09/22/202627.11027.16026.96526.965-0.68%63,3482,338
09/21/202627.28027.28027.13027.150+0.82%265,4669,738
09/18/202627.27527.27526.93026.930-1.98%63,1032,338
09/17/202627.29027.49527.29027.475+0.81%113,3424,138
09/16/202627.16027.25527.12027.255+0.80%63,6752,338
09/15/202626.88527.13026.87527.040+0.06%--
09/14/202627.14027.16527.02527.025-0.07%--
09/11/202627.02027.11527.02027.045+0.58%--
09/10/202627.11527.11526.89026.890-0.32%--
09/09/202627.19027.19026.96026.975-1.24%63,0322,338
09/08/202627.34027.34027.24527.315-0.13%63,8982,338
09/07/202627.40527.40527.34027.350-0.18%--
09/04/202627.29027.40527.26027.400+0.57%64,0732,338
09/03/202627.01527.24527.01527.245+0.76%--
09/02/202627.21027.21026.96027.040-0.18%63,3722,338
09/01/202627.20527.20526.97027.090-0.02%126,7084,676
08/31/202627.25527.25527.09527.095-0.11%98136
08/28/202627.09027.15527.03027.125+0.97%63,4882,338
08/27/202627.07527.07526.82526.865-0.76%--
08/26/202627.10027.13026.89027.070+0.13%163,1436,032
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas