| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.930 | +0.80% | +0.175 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 21.190 | 21.410 | 21.190 | 21.400 | +0.56% | 780,914 | 36,660 |
| 11/06/2025 | 21.375 | 21.410 | 21.310 | 21.310 | -0.42% | - | - |
| 11/07/2025 | 21.405 | 21.405 | 21.295 | 21.330 | +0.09% | - | - |
| 11/10/2025 | 21.580 | 21.600 | 21.575 | 21.600 | +1.27% | - | - |
| 11/11/2025 | 21.645 | 21.740 | 21.645 | 21.740 | +0.65% | 61,222 | 2,820 |
| 11/12/2025 | 21.855 | 21.885 | 21.855 | 21.855 | +0.53% | 123,290 | 5,640 |
| 11/13/2025 | 21.910 | 21.940 | 21.905 | 21.905 | +0.23% | - | - |
| 11/14/2025 | 21.715 | 21.715 | 21.525 | 21.710 | -0.89% | - | - |
| 11/17/2025 | 21.735 | 21.735 | 21.580 | 21.580 | -0.60% | 122,106 | 5,640 |
| 11/18/2025 | 21.225 | 21.295 | 21.140 | 21.155 | -1.97% | 59,770 | 2,820 |
| 11/19/2025 | 21.195 | 21.195 | 21.145 | 21.175 | +0.09% | - | - |
| 11/20/2025 | 21.350 | 21.350 | 21.195 | 21.195 | +0.09% | - | - |
| 11/21/2025 | 20.930 | 21.195 | 20.930 | 21.195 | 0.00% | - | - |
| 11/24/2025 | 21.270 | 21.270 | 21.140 | 21.150 | -0.21% | 119,512 | 5,640 |
| 11/25/2025 | 21.255 | 21.415 | 21.255 | 21.415 | +1.25% | - | - |
| 11/26/2025 | 21.460 | 21.655 | 21.460 | 21.655 | +1.12% | 60,545 | 2,820 |
| 11/27/2025 | 21.645 | 21.750 | 21.645 | 21.750 | +0.44% | 172,620 | 7,964 |
| 11/28/2025 | 21.725 | 21.785 | 21.725 | 21.785 | +0.16% | - | - |
| 12/01/2025 | 21.675 | 21.800 | 21.675 | 21.800 | +0.07% | 61,124 | 2,820 |
| 12/02/2025 | 21.840 | 21.880 | 21.840 | 21.875 | +0.34% | - | - |
| 12/03/2025 | 21.865 | 21.870 | 21.745 | 21.755 | -0.55% | 122,712 | 5,640 |
| 12/04/2025 | 21.830 | 21.930 | 21.830 | 21.930 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover