LastChg. % 1DChg. Abs.
26.230+0.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202626.34026.34026.18526.230+0.11%99838
07/28/202626.20026.20026.09526.200+0.02%--
07/27/202626.18526.21526.17526.195+0.52%61,2912,338
07/24/202625.92526.06525.92526.060+0.58%--
07/23/202626.20026.25525.91025.910-1.01%--
07/22/202625.61026.29525.61026.175+1.20%--
07/21/202625.79525.86525.75525.865+0.25%--
07/20/202625.74025.88025.74025.800+0.04%--
07/17/202625.72525.79025.64025.790+0.27%60,2742,338
07/16/202625.68025.72525.66025.720-0.23%60,1452,338
07/15/202625.58525.78025.56525.780-2.33%--
07/14/202626.21026.39526.10026.395+0.71%13,105500
07/13/202626.19026.21026.14026.210+0.58%--
07/10/202625.87526.06025.87526.060+0.50%--
07/09/202625.88025.93025.81025.930+0.82%--
07/08/202625.66025.92025.66025.720-1.91%34,6171,342
07/07/202626.23026.23026.13526.220+0.44%--
07/06/202626.06526.10526.02026.105+0.31%--
07/03/202626.02526.02525.90026.025+0.27%--
07/02/202625.75525.95525.75525.955+1.23%17,592680
07/01/202625.48025.64025.42025.640+0.23%--
06/30/202625.48525.62025.45525.580-0.37%1,01940
06/29/202625.71525.74525.67525.675-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas