LastChg. % 1DChg. Abs.
26.555+0.74%+0.195
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202626.67026.71026.55526.555+0.74%359,01713,478
11/09/202625.89026.38025.89026.360+0.57%59,3022,248
11/06/202626.43526.43526.03526.210-2.26%80,2373,068
11/05/202627.08527.08526.81526.815+0.37%--
11/04/202626.25026.80526.25026.715+1.87%330,32612,444
11/03/202626.29026.41526.22526.225-0.93%412,21615,654
11/02/202626.14026.47026.14026.470+0.95%--
10/30/202626.37026.38026.22026.220-0.49%90,7773,442
10/29/202626.23526.40526.23526.350+0.38%--
10/28/202626.36026.37526.25026.250-0.59%--
10/27/202626.30026.40526.30026.405+1.03%5,587212
10/23/202626.17026.17025.94026.135+0.46%--
10/22/202626.12526.12526.01526.015-1.16%--
10/21/202626.14026.32026.14026.320+0.98%--
10/20/202625.95026.06525.85026.065+0.25%--
10/19/202626.25026.25025.93026.000-0.91%--
10/16/202626.20026.26026.20026.240+0.75%--
10/15/202625.92026.04525.92026.045-1.19%--
10/14/202626.34026.36026.31026.360+0.53%--
10/13/202626.12526.25026.12526.220+1.00%--
10/12/202626.03026.03025.95025.960+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas