LastChg. % 1DChg. Abs.
25.885+0.37%+0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202625.84525.94525.84525.885+0.37%--
06/03/202625.96025.96025.79025.790-0.56%--
06/02/202626.04026.04025.85525.935+0.41%--
06/01/202625.97025.97525.72025.830-0.54%83132
05/29/202625.92526.01525.92525.970+0.54%--
05/28/202625.81025.83525.81025.830-1.03%66,9642,592
05/27/202626.23026.23026.10026.100-0.19%--
05/26/202626.27526.38026.15026.150-0.97%--
05/25/202626.27526.41526.27526.405+1.32%136,7935,184
05/22/202626.02026.09526.02026.060+0.08%135,0435,184
05/21/202625.96526.07025.92026.040+3.19%67,5732,592
05/20/202625.53025.82525.23525.235-1.92%66,9382,592
05/19/202626.07026.07025.73025.730+0.12%79,7273,092
05/18/202625.38525.70025.38525.700+1.42%--
05/15/202625.49525.49525.30525.340-1.34%65,5912,592
05/14/202625.64025.70525.60025.685+1.18%266,03010,368
05/13/202625.30525.38525.25525.385+0.87%--
05/12/202625.23025.26525.12525.165-1.28%61,0032,424
05/11/202625.23025.52025.23025.490+1.19%--
05/08/202625.07525.25525.07525.190-0.12%--
05/07/202625.40025.44025.22025.220-0.86%65,9402,592
05/06/202625.20025.51025.20025.440+2.23%65,9662,592
05/05/202624.69024.95024.69024.885+0.93%64,4892,592
05/04/202624.81524.81524.65524.655-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas