| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.038 | +0.85% | +0.144 |
| 04/23/2024, 17:32:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 16.388 | 16.388 | 16.388 | 16.388 | +0.32% | - | - |
| 03/26/2024 | 16.548 | 16.548 | 16.548 | 16.548 | +0.98% | - | - |
| 03/27/2024 | 16.586 | 16.586 | 16.586 | 16.586 | +0.23% | - | - |
| 03/28/2024 | 16.750 | 16.750 | 16.750 | 16.750 | +0.99% | - | - |
| 04/02/2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.08% | - | - |
| 04/03/2024 | 16.928 | 16.928 | 16.928 | 16.928 | +1.15% | - | - |
| 04/04/2024 | 16.992 | 17.086 | 16.992 | 17.086 | +0.93% | - | - |
| 04/05/2024 | 16.948 | 16.948 | 16.928 | 16.928 | -0.92% | - | - |
| 04/08/2024 | 17.074 | 17.074 | 17.074 | 17.074 | +0.86% | - | - |
| 04/11/2024 | 16.866 | 16.866 | 16.866 | 16.866 | -1.22% | - | - |
| 04/12/2024 | 16.920 | 16.920 | 16.920 | 16.920 | +0.32% | - | - |
| 04/15/2024 | 16.976 | 16.976 | 16.880 | 16.880 | -0.24% | - | - |
| 04/16/2024 | 16.678 | 16.678 | 16.526 | 16.526 | -2.10% | - | - |
| 04/17/2024 | 16.606 | 16.642 | 16.606 | 16.642 | +0.70% | - | - |
| 04/19/2024 | 16.652 | 16.756 | 16.652 | 16.756 | +0.69% | - | - |
| 04/22/2024 | 16.878 | 16.894 | 16.878 | 16.894 | +0.82% | - | - |
| 04/23/2024 | 16.952 | 17.038 | 16.952 | 17.038 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover