| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.964 | +0.45% | +0.090 |
| 04/18/2024, 09:04:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 20.230 | 20.230 | 19.970 | 19.970 | -0.08% | 40,460 | 2,000 |
| 03/19/2024 | 20.180 | 20.180 | 20.180 | 20.180 | +1.05% | - | - |
| 03/20/2024 | 20.160 | 20.200 | 20.160 | 20.200 | +0.10% | - | - |
| 03/21/2024 | 20.375 | 20.375 | 20.280 | 20.280 | +0.40% | - | - |
| 03/22/2024 | 20.285 | 20.325 | 20.285 | 20.325 | +0.22% | - | - |
| 03/25/2024 | 20.340 | 20.450 | 20.340 | 20.450 | +0.62% | - | - |
| 03/26/2024 | 20.500 | 20.615 | 20.500 | 20.615 | +0.81% | - | - |
| 03/27/2024 | 20.635 | 20.755 | 20.635 | 20.755 | +0.68% | - | - |
| 03/28/2024 | 20.775 | 20.775 | 20.775 | 20.775 | +0.10% | - | - |
| 04/02/2024 | 20.835 | 20.835 | 20.655 | 20.655 | -0.58% | - | - |
| 04/03/2024 | 20.695 | 20.785 | 20.695 | 20.785 | +0.63% | - | - |
| 04/04/2024 | 20.825 | 20.875 | 20.825 | 20.875 | +0.43% | - | - |
| 04/05/2024 | 20.505 | 20.505 | 20.505 | 20.505 | -1.77% | - | - |
| 04/08/2024 | 20.670 | 20.670 | 20.670 | 20.670 | +0.80% | - | - |
| 04/11/2024 | 20.515 | 20.515 | 20.260 | 20.260 | -1.98% | - | - |
| 04/12/2024 | 20.450 | 20.450 | 20.185 | 20.185 | -0.37% | - | - |
| 04/15/2024 | 20.335 | 20.335 | 20.235 | 20.235 | +0.25% | - | - |
| 04/16/2024 | 19.818 | 19.818 | 19.818 | 19.818 | -2.06% | - | - |
| 04/17/2024 | 19.876 | 19.876 | 19.874 | 19.874 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover