| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.260 | +1.23% | +0.270 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 21.170 | 21.505 | 21.170 | 21.505 | +2.11% | - | - |
| 11/06/2025 | 21.635 | 21.700 | 21.520 | 21.615 | +0.51% | 185,543 | 8,580 |
| 11/07/2025 | 21.635 | 21.635 | 21.520 | 21.575 | -0.19% | - | - |
| 11/10/2025 | 21.795 | 21.885 | 21.795 | 21.830 | +1.18% | - | - |
| 11/11/2025 | 21.795 | 21.940 | 21.795 | 21.940 | +0.50% | - | - |
| 11/12/2025 | 22.170 | 22.210 | 22.100 | 22.210 | +1.23% | 126,798 | 5,720 |
| 11/13/2025 | 22.185 | 22.205 | 22.165 | 22.185 | -0.11% | 126,870 | 5,720 |
| 11/14/2025 | 22.040 | 22.040 | 21.895 | 22.000 | -0.83% | 62,620 | 2,860 |
| 11/17/2025 | 22.010 | 22.015 | 21.785 | 21.785 | -0.98% | 187,931 | 8,580 |
| 11/18/2025 | 21.520 | 21.520 | 21.355 | 21.440 | -1.58% | 61,304 | 2,860 |
| 11/19/2025 | 21.455 | 21.630 | 21.405 | 21.585 | +0.68% | 184,141 | 8,580 |
| 11/20/2025 | 21.620 | 21.620 | 21.480 | 21.555 | -0.14% | 123,137 | 5,720 |
| 11/21/2025 | 21.505 | 21.710 | 21.505 | 21.710 | +0.72% | - | - |
| 11/24/2025 | 21.840 | 21.860 | 21.740 | 21.860 | +0.69% | 373,716 | 17,160 |
| 11/25/2025 | 21.840 | 21.980 | 21.715 | 21.980 | +0.55% | - | - |
| 11/26/2025 | 22.435 | 22.435 | 21.930 | 22.070 | +0.41% | 62,924 | 2,864 |
| 11/27/2025 | 22.010 | 22.070 | 22.010 | 22.070 | 0.00% | - | - |
| 11/28/2025 | 22.005 | 22.095 | 22.005 | 22.095 | +0.11% | - | - |
| 12/01/2025 | 22.090 | 22.115 | 22.035 | 22.115 | +0.09% | 126,083 | 5,720 |
| 12/02/2025 | 22.110 | 22.230 | 22.090 | 22.090 | -0.11% | - | - |
| 12/03/2025 | 22.105 | 22.145 | 21.975 | 21.990 | -0.45% | - | - |
| 12/04/2025 | 22.125 | 22.260 | 22.125 | 22.260 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover