LastChg. % 1DChg. Abs.
23.970+1.20%+0.285
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202623.93023.98023.90023.970+1.20%63,8082,662
11/09/202623.46024.05523.46023.685+0.85%33,2091,404
11/06/202623.71523.71523.36523.485-3.41%22,500960
11/05/202624.06524.31524.04024.315+2.19%241,22510,002
11/04/202623.14023.79523.14023.795+2.74%1,002,66542,818
11/03/202623.14523.27523.13023.160-0.39%372,24916,050
11/02/202623.10523.25023.06023.250+0.63%189,8948,208
10/30/202623.16023.19523.10523.105-0.04%429,30918,558
10/29/202622.84523.18022.84523.115+1.45%678,24729,426
10/28/202622.73022.83522.67522.785+0.68%413,66918,174
10/27/202622.67022.67022.57022.630+0.49%60,1612,662
10/23/202622.55022.57522.50022.520-0.53%59,9482,662
10/22/202622.58522.64022.54522.640-0.31%--
10/21/202622.58022.71022.56522.710+0.60%--
10/20/202622.38022.57522.38022.575+0.58%--
10/19/202622.48022.48022.37522.445-1.34%--
10/16/202622.53522.75022.53522.750+1.25%--
10/15/202622.47522.51522.46522.470+0.67%--
10/14/202622.28022.34522.28022.320-0.04%59,4822,662
10/13/202622.33522.33522.30022.330+0.95%--
10/12/202622.15022.15522.12022.120+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas