LastChg. % 1DChg. Abs.
22.630-0.48%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202622.66022.70522.63022.630-0.48%--
09/24/202622.62022.74022.62022.740-2.13%--
09/23/202622.83023.23522.75523.235+1.13%--
09/22/202622.99523.10022.97022.975-0.37%--
09/21/202623.00523.13023.00523.060+0.61%--
09/18/202623.31023.31022.92022.920-2.32%--
09/17/202623.37523.46523.36023.465+0.95%--
09/16/202623.17523.29023.17523.245+0.15%--
09/15/202623.00023.24023.00023.210+0.13%92040
09/14/202623.24523.24523.18023.180-0.15%61,3202,638
09/11/202623.38023.38023.21523.215-0.26%--
09/10/202623.33023.34523.27523.275+0.34%--
09/09/202623.45523.45523.19523.195-1.42%--
09/08/202623.50023.59523.48523.530-0.04%--
09/07/202623.58523.59523.53023.540-0.21%62,1122,638
09/04/202623.49523.59023.48523.590+0.53%--
09/03/202623.24023.46523.20023.465+0.95%--
09/02/202623.50523.50523.23023.245-1.02%--
09/01/202623.74523.74523.46023.485-0.47%--
08/31/202623.60023.66023.59523.595-0.08%17,192728
08/28/202623.48023.61523.48023.615+1.68%--
08/27/202623.17023.22523.13523.225-0.06%122,1005,276
08/26/202623.28023.29023.24023.240-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas