| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.985 | +0.31% | +0.070 |
| 01/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 22.365 | 22.420 | 22.365 | 22.365 | -0.09% | - | - |
| 12/09/2025 | 22.415 | 22.455 | 22.380 | 22.455 | +0.40% | 64,064 | 2,860 |
| 12/10/2025 | 22.435 | 22.435 | 22.230 | 22.365 | -0.40% | 128,085 | 5,720 |
| 12/11/2025 | 22.420 | 22.625 | 22.420 | 22.625 | +1.16% | - | - |
| 12/12/2025 | 22.730 | 22.745 | 22.685 | 22.710 | +0.38% | 65,008 | 2,860 |
| 12/15/2025 | 22.840 | 22.840 | 22.605 | 22.635 | -0.33% | 64,650 | 2,860 |
| 12/16/2025 | 22.695 | 22.760 | 22.580 | 22.580 | -0.24% | - | - |
| 12/17/2025 | 22.550 | 22.550 | 22.490 | 22.520 | -0.27% | - | - |
| 12/18/2025 | 22.470 | 22.525 | 22.435 | 22.525 | +0.02% | - | - |
| 12/19/2025 | 22.590 | 22.595 | 22.555 | 22.595 | +0.31% | - | - |
| 12/22/2025 | 22.515 | 22.540 | 22.495 | 22.540 | -0.24% | - | - |
| 12/23/2025 | 22.555 | 22.590 | 22.535 | 22.575 | +0.16% | - | - |
| 12/29/2025 | 22.655 | 22.685 | 22.655 | 22.680 | +0.47% | - | - |
| 12/30/2025 | 22.695 | 22.740 | 22.695 | 22.740 | +0.26% | - | - |
| 01/02/2026 | 22.760 | 22.945 | 22.760 | 22.945 | +0.90% | - | - |
| 01/05/2026 | 22.815 | 22.815 | 22.750 | 22.790 | -0.68% | - | - |
| 01/06/2026 | 22.945 | 23.055 | 22.945 | 23.055 | +1.16% | - | - |
| 01/07/2026 | 23.015 | 23.090 | 22.915 | 22.915 | -0.61% | 60,660 | 2,646 |
| 01/08/2026 | 22.895 | 22.985 | 22.750 | 22.985 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover