LastChg. % 1DChg. Abs.
23.460+0.23%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202623.60023.60023.46023.460+0.23%--
07/28/202623.40023.43023.31523.405+0.84%--
07/27/202623.38023.38023.19523.210+0.43%--
07/24/202623.00523.11023.00523.110+0.48%--
07/23/202623.09523.22523.00023.000-0.67%--
07/22/202622.89023.22022.89023.155+1.07%--
07/21/202623.01523.01522.89022.910-0.04%--
07/20/202622.90023.04522.90022.920-0.33%--
07/17/202623.01523.01522.98522.995+0.35%--
07/16/202623.00023.00022.84022.915-0.48%--
07/15/202622.97023.02522.85523.025-2.91%--
07/14/202623.58523.71523.56023.715+0.81%--
07/13/202623.47023.53523.44523.525+0.53%--
07/10/202623.46023.46023.39523.400+0.02%--
07/09/202623.32023.39523.32023.395+0.28%--
07/08/202623.67523.67523.33023.330-2.34%--
07/07/202623.80523.89023.80523.890+0.89%--
07/06/202623.82023.82023.68023.680-0.34%--
07/03/202623.66023.76023.64523.760+1.00%--
07/02/202623.01523.52523.01523.525+2.75%--
07/01/202622.90022.90022.78022.895-0.02%--
06/30/202622.83522.90022.75522.900+0.68%--
06/29/202622.78522.78522.66022.745-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas