| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.015 | +0.07% | +0.015 |
| 11/17/2025, 09:12:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/17/2025 | 20.980 | 21.130 | 20.980 | 21.130 | -0.19% | - | - |
| 10/20/2025 | 21.110 | 21.280 | 21.110 | 21.280 | +0.71% | 121,250 | 5,720 |
| 10/21/2025 | 21.320 | 21.320 | 21.235 | 21.305 | +0.12% | - | - |
| 10/22/2025 | 21.145 | 21.155 | 21.095 | 21.155 | -0.70% | - | - |
| 10/23/2025 | 21.125 | 21.185 | 21.125 | 21.145 | -0.05% | - | - |
| 10/24/2025 | 21.155 | 21.225 | 21.060 | 21.225 | +0.38% | - | - |
| 10/27/2025 | 21.360 | 21.360 | 21.220 | 21.280 | +0.26% | - | - |
| 10/28/2025 | 21.280 | 21.365 | 21.230 | 21.365 | +0.40% | 122,036 | 5,720 |
| 10/29/2025 | 21.470 | 21.570 | 21.470 | 21.475 | +0.51% | - | - |
| 10/30/2025 | 21.550 | 21.550 | 21.345 | 21.385 | -0.42% | - | - |
| 10/31/2025 | 21.385 | 21.385 | 21.170 | 21.190 | -0.91% | 121,235 | 5,720 |
| 11/03/2025 | 21.365 | 21.420 | 21.250 | 21.250 | +0.28% | 61,304 | 2,862 |
| 11/04/2025 | 21.100 | 21.100 | 20.730 | 21.060 | -0.89% | 239,854 | 11,440 |
| 11/05/2025 | 21.170 | 21.505 | 21.170 | 21.505 | +2.11% | - | - |
| 11/06/2025 | 21.635 | 21.700 | 21.520 | 21.615 | +0.51% | 185,543 | 8,580 |
| 11/07/2025 | 21.635 | 21.635 | 21.520 | 21.575 | -0.19% | - | - |
| 11/10/2025 | 21.795 | 21.885 | 21.795 | 21.830 | +1.18% | - | - |
| 11/11/2025 | 21.795 | 21.940 | 21.795 | 21.940 | +0.50% | - | - |
| 11/12/2025 | 22.170 | 22.210 | 22.100 | 22.210 | +1.23% | 126,798 | 5,720 |
| 11/13/2025 | 22.185 | 22.205 | 22.165 | 22.185 | -0.11% | 126,870 | 5,720 |
| 11/14/2025 | 22.040 | 22.040 | 21.895 | 22.000 | -0.83% | 62,620 | 2,860 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover