| Last | Chg. % | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 18.290 | -1.50% | -0.278 | 03/17/2023, 17:32:21 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2023 | 19.684 | 19.684 | 19.684 | 19.684 | +0.61% | 0 | 0 |
| 02/21/2023 | 19.514 | 19.514 | 19.514 | 19.514 | -0.86% | 0 | 0 |
| 02/22/2023 | 19.478 | 19.478 | 19.478 | 19.478 | -0.18% | 0 | 0 |
| 02/23/2023 | 19.606 | 19.606 | 19.606 | 19.606 | +0.66% | 0 | 0 |
| 02/24/2023 | 19.224 | 19.224 | 19.224 | 19.224 | -1.95% | 0 | 0 |
| 02/27/2023 | 19.262 | 19.262 | 19.262 | 19.262 | +0.20% | 0 | 0 |
| 02/28/2023 | 19.266 | 19.266 | 19.266 | 19.266 | +0.02% | 0 | 0 |
| 03/01/2023 | 19.166 | 19.166 | 19.166 | 19.166 | -0.52% | 0 | 0 |
| 03/02/2023 | 19.204 | 19.204 | 19.204 | 19.204 | +0.20% | 0 | 0 |
| 03/03/2023 | 19.646 | 19.646 | 19.646 | 19.646 | +2.30% | 0 | 0 |
| 03/06/2023 | 19.670 | 19.670 | 19.670 | 19.670 | +0.12% | 0 | 0 |
| 03/07/2023 | 19.526 | 19.526 | 19.526 | 19.526 | -0.73% | 0 | 0 |
| 03/08/2023 | 19.630 | 19.630 | 19.630 | 19.630 | +0.53% | 0 | 0 |
| 03/09/2023 | 19.514 | 19.514 | 19.514 | 19.514 | -0.59% | 0 | 0 |
| 03/10/2023 | 19.256 | 19.256 | 19.256 | 19.256 | -1.32% | 0 | 0 |
| 03/13/2023 | 18.770 | 18.770 | 18.770 | 18.770 | -2.52% | 0 | 0 |
| 03/14/2023 | 18.936 | 18.936 | 18.936 | 18.936 | +0.88% | 0 | 0 |
| 03/15/2023 | 18.384 | 18.384 | 18.384 | 18.384 | -2.92% | 0 | 0 |
| 03/16/2023 | 18.568 | 18.568 | 18.568 | 18.568 | +1.00% | 0 | 0 |
| 03/17/2023 | 18.290 | 18.290 | 18.290 | 18.290 | -1.50% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover