| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 125.880 | +0.05% +0.060 | 03/03/2026 15:30:39 | FR0010754200 | 125.840 240 | 125.880 240 | - | C | |
| 84.790 | -4.90% -4.370 | 03/03/2026 16:17:51 | LU1900068328 | 84.790 4 | 84.890 379 | 63,593 | C | |
| 168.520 | -4.11% -7.220 | 03/03/2026 15:30:39 | LU1900068161 | 166.220 192 | 166.460 192 | - | C | |
| 74.250 | -7.53% -6.050 | 03/03/2026 16:03:00 | LU2611731824 | 72.680 2,110 | 75.860 2,110 | 362,983 | C | |
| 139.680 | -3.31% -4.780 | 03/03/2026 15:30:39 | LU1681046931 | 139.380 210 | 139.460 210 | - | C | |
| 37.495 | +0.35% +0.130 | 03/03/2026 16:14:35 | LU1900069219 | 37.445 927 | 37.495 4 | 69,216 | C | |
| 54.100 | -0.17% -0.090 | 03/03/2026 15:30:39 | LU2037748774 | 54.090 556 | 54.130 556 | - | C | |
| 155.360 | -0.51% -0.800 | 03/03/2026 15:30:39 | LU1829219127 | 149.920 1,134 | 162.400 1,134 | - | C | |
| 48.240 | -4.10% -2.060 | 03/03/2026 15:30:39 | DE000ETF9090 | 48.155 1,680 | 48.200 615 | - | C | |
| 216.200 | -3.93% -8.850 | 03/03/2026 15:30:39 | LU0252633754 | 216.000 135 | 216.050 135 | - | C | |
| 87.030 | -3.92% -3.550 | 03/03/2026 16:06:50 | LU2090062436 | 87.050 335 | 88.800 2,346 | 58,310 | C | |
| 187.080 | -3.01% -5.800 | 03/03/2026 16:10:18 | LU2611732632 | 186.960 120 | 187.220 440 | 76,777 | C | |
| 419.200 | -0.42% -1.750 | 03/03/2026 15:30:39 | FR0007056841 | 417.150 73 | 417.500 73 | - | C | |
| 37.300 | -4.80% -1.880 | 03/03/2026 15:30:39 | LU1900066462 | 36.880 819 | 36.905 819 | - | C | |
| 13.946 | -4.45% -0.650 | 03/03/2026 15:30:39 | LU1781541849 | 13.738 2,310 | 13.766 2,310 | - | C | |
| 64.640 | -3.57% -2.390 | 03/03/2026 15:30:39 | LU2109787551 | 63.940 476 | 64.110 476 | - | C | |
| 33.320 | -4.90% -1.715 | 03/03/2026 15:30:39 | LU2009202107 | 32.755 1,018 | 32.800 1,018 | 48,633 | C | |
| 51.090 | -3.98% -2.120 | 03/03/2026 15:30:39 | LU2345046655 | 50.380 627 | 50.450 627 | - | C | |
| 22.470 | -4.12% -0.965 | 03/03/2026 15:30:39 | LU2300295123 | 22.125 1,440 | 22.180 9,299 | 66,162 | C | |
| 191.700 | -2.84% -5.600 | 03/03/2026 16:01:26 | FR0010717090 | 186.860 430 | 194.780 430 | 61,344 | C | |
| 352.500 | -3.45% -12.600 | 03/03/2026 15:30:39 | LU1602144575 | 351.700 86 | 351.850 230 | - | C | |
| 397.950 | -3.18% -13.050 | 03/03/2026 15:30:39 | LU1598689153 | 396.600 77 | 397.050 205 | - | C | |
| 7.412 | +3.64% +0.260 | 03/03/2026 15:30:39 | FR0010424135 | 7.424 4,050 | 7.431 4,050 | - | C | |
| 177.040 | -3.86% -7.100 | 03/03/2026 16:00:48 | LU2611732046 | 173.080 1,155 | 180.480 1,155 | 58,423 | C | |
| 420.450 | -3.80% -16.600 | 03/03/2026 15:30:39 | FR0010655712 | 419.350 70 | 419.500 70 | - | C | |
| 18.868 | -0.52% -0.098 | 03/03/2026 15:30:39 | LU1931975079 | 17.830 444 | - - | - | C | |
| 20.200 | -0.54% -0.110 | 03/03/2026 15:30:39 | LU2089238625 | 19.120 415 | 21.325 415 | - | C | |
| 46.635 | -0.52% -0.245 | 03/03/2026 15:30:39 | LU1737653987 | 46.615 646 | 46.695 646 | - | C | |
| 94.760 | -2.68% -2.610 | 03/03/2026 16:09:19 | LU1834988278 | 94.940 377 | 96.800 861 | 71,449 | C | |
| 38.315 | -3.27% -1.295 | 03/03/2026 16:03:12 | LU1940199711 | 38.220 139 | 38.255 803 | 162,979 | C | |
| 111.660 | +0.02% +0.020 | 03/03/2026 15:30:39 | LU1681041114 | 111.600 270 | 111.700 270 | - | C | |
| 131.960 | -0.50% -0.660 | 03/03/2026 15:30:39 | LU1650488817 | 131.960 229 | 132.040 229 | - | C | |
| 152.940 | -0.49% -0.760 | 03/03/2026 15:30:39 | LU1650488494 | 152.940 197 | 153.060 197 | - | C | |
| 171.320 | -0.87% -1.500 | 03/03/2026 15:30:39 | LU1287023185 | 171.380 177 | 171.480 177 | - | C | |
| 222.600 | -0.80% -1.800 | 03/03/2026 15:30:39 | LU1681046261 | 215.450 788 | 233.350 788 | - | C | |
| 49.935 | -0.75% -0.375 | 03/03/2026 15:30:39 | LU1437018598 | 49.945 606 | 49.990 606 | - | C | |
| 113.200 | +0.02% +0.020 | 03/03/2026 15:30:39 | FR0010510800 | 113.180 266 | 113.220 266 | - | C | |
| 84.470 | -2.99% -2.600 | 03/03/2026 16:01:10 | LU1861137484 | 82.400 960 | 85.890 960 | 59,805 | C | |
| 127.640 | -4.59% -6.140 | 03/03/2026 16:17:41 | LU1834983550 | 124.380 2,523 | 127.700 276 | 70,457 | C | |
| 203.250 | -1.09% -2.250 | 03/03/2026 15:30:39 | LU1650489385 | 203.300 150 | 203.450 150 | 46,748 | C | |
| 169.840 | -0.39% -0.660 | 03/03/2026 15:30:39 | LU1650491282 | 169.800 180 | 170.020 180 | - | C | |
| 45.920 | -0.69% -0.320 | 03/03/2026 15:30:39 | LU2182388236 | 45.900 659 | 45.970 659 | - | C | |
| 45.005 | -0.73% -0.330 | 03/03/2026 15:30:39 | LU2439113387 | 43.070 3,903 | 47.585 185 | - | C | |
| 54.180 | -0.50% -0.270 | 03/03/2026 15:30:39 | LU1437018168 | 54.140 556 | 54.250 556 | - | C | |
| 6.168 | -2.61% -0.165 | 03/03/2026 16:17:43 | LU3038520774 | 6.168 1,705 | 6.170 1,338 | 105,608 | C | |
| 21.530 | -0.05% -0.010 | 03/03/2026 15:30:39 | LU2233156582 | 20.390 7,862 | 22.700 7,862 | - | C | |
| 127.880 | -0.23% -0.300 | 03/03/2026 15:30:39 | LU1650487413 | 123.060 1,383 | 133.300 1,383 | - | C | |
| 18.184 | -0.75% -0.138 | 03/03/2026 15:30:39 | LU2089238898 | 18.184 1,662 | 18.196 1,662 | - | C | |
| 17.076 | -0.76% -0.130 | 03/03/2026 15:30:39 | LU1931975152 | 17.082 1,771 | 17.092 1,771 | - | C | |
| 197.060 | -1.57% -3.140 | 03/03/2026 15:30:39 | LU2082997516 | 196.100 157 | 196.320 850 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover