LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8979
-0.19%
-0.0017
06/01/2020
11:09:00
0.89970.89980.89680.94000.8708
USD BAM1.7592
-0.13%
-0.0023
06/01/2020
10:30:14
1.76181.76181.75911.84071.0000
USD BGN1.7563
0.00%
0.0000
06/01/2020
10:40:52
1.75631.75631.75631.82671.7072
USD CHF0.9584
-0.23%
-0.0022
06/01/2020
11:09:00
0.96070.96100.95801.00360.9202
USD CNY7.1349
+0.00%
0.0001
06/01/2020
10:22:48
7.13487.13497.11667.18256.8377
USD CZK24.1210
-0.36%
-0.0880
06/01/2020
10:36:34
24.192024.192024.099126.062322.2430
USD GBP0.8056
-0.54%
-0.0044
06/01/2020
11:09:00
0.81010.81020.80490.87630.7400
USD HRK6.8200
0.00%
0.0000
06/01/2020
10:29:27
6.82006.82006.82007.13746.4790
USD HUF310.0100
-0.62%
-1.9300
06/01/2020
10:33:02
311.6200311.6200309.8600340.6400282.0600
USD JPY107.4320
-0.26%
-0.2780
06/01/2020
11:09:00
107.7100107.8470107.3800112.1910101.1860
USD PLN3.9700
-0.31%
-0.0124
06/01/2020
10:47:55
3.98763.98763.96424.30293.7258
USD RON4.3434
-0.25%
-0.0109
06/01/2020
10:51:02
4.35384.35384.34014.55604.1352
USD RSD108.4685
0.00%
0.0000
06/01/2020
10:51:45
108.4685108.4685108.4685109.0602102.8221
USD RUB69.6251
-0.51%
-0.3579
06/01/2020
10:52:28
70.183070.183069.581981.918060.9153
USD UAH26.8900
0.00%
0.0000
06/01/2020
11:05:15
26.890026.890026.890028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.