LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR1.0185
-0.27%
-0.0028
10/03/2022
20:41:00
1.02111.02531.01611.04840.8554
USD BAM2.0004
+0.10%
+0.0020
10/03/2022
19:56:21
2.00062.00711.99422.05191.6200
USD BGN2.0031
-0.16%
-0.0033
10/03/2022
16:13:02
2.00312.00312.00312.04481.6781
USD CHF0.9930
+0.75%
+0.0074
10/03/2022
20:39:59
0.98560.99500.98351.00630.9083
USD CNY7.1135
-0.02%
-0.0013
10/03/2022
04:48:28
7.11357.11357.11357.24816.3065
USD CZK25.0290
-0.15%
-0.0370
10/03/2022
20:00:01
25.086025.135024.994025.864021.1430
USD GBP0.8834
-1.64%
-0.0147
10/03/2022
20:41:00
0.89810.90200.88250.96430.7229
USD HRK7.6780
+0.07%
+0.0057
10/03/2022
20:00:01
7.67927.70417.65327.89226.4254
USD HUF427.8300
-0.63%
-2.7200
10/03/2022
20:00:02
430.5700435.3500426.8200436.7500305.7200
USD JPY144.6790
-0.08%
-0.1170
10/03/2022
20:40:59
144.7990145.1800144.2030145.8950110.8100
USD PLN4.9239
-0.41%
-0.0205
10/03/2022
20:00:03
4.94444.96104.91385.04823.9157
USD RON5.0483
-0.19%
-0.0097
10/03/2022
20:00:01
5.05045.06645.03415.19364.2234
USD RSD119.4483
+0.21%
+0.2534
10/03/2022
10:30:15
119.4483119.4483119.4483122.4028100.4641
USD RUB59.0000
-2.03%
-1.2228
10/03/2022
19:59:51
59.250059.883057.7000154.250051.5201
USD UAH36.5700
-0.97%
-0.3600
10/03/2022
14:59:13
36.570036.570036.570036.930026.0500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.