LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.9249
0.00%
0.0000
04/05/2020
07:03:00
0.92490.92490.92490.94000.8708
USD BAM1.8114
0.00%
0.0000
04/05/2020
06:30:14
1.81141.81141.81141.84071.0000
USD BGN1.8135
0.00%
0.0000
04/05/2020
06:40:52
1.81351.81351.81351.82671.7072
USD CHF0.9762
0.00%
0.0000
04/05/2020
07:03:01
0.97620.97620.97621.02360.9202
USD CNY7.0907
0.00%
0.0000
04/05/2020
06:22:48
7.09077.09077.09077.18256.6856
USD CZK25.6880
0.00%
0.0000
04/05/2020
06:36:34
25.688025.688025.688026.062322.2430
USD GBP0.8151
0.00%
0.0000
04/05/2020
07:03:00
0.81510.81510.81510.87630.7400
USD HRK7.0656
0.00%
0.0000
04/05/2020
06:29:27
7.06567.06567.06567.13746.4790
USD HUF338.7200
0.00%
0.0000
04/05/2020
06:33:02
338.7200338.7200338.7200340.6400281.9200
USD JPY108.4530
0.00%
0.0000
04/05/2020
07:03:00
108.4530108.4530108.4530112.3990101.1860
USD PLN4.2450
0.00%
0.0000
04/05/2020
06:47:55
4.24504.24504.24504.30293.7258
USD RON4.4682
0.00%
0.0000
04/05/2020
06:51:02
4.46824.46824.46824.55604.1352
USD RSD108.0192
0.00%
0.0000
04/05/2020
06:51:45
108.0192108.0192108.0192109.0602102.8221
USD RUB76.5400
0.00%
0.0000
04/05/2020
06:52:28
76.540076.540076.540081.918060.9153
USD UAH27.4290
0.00%
0.0000
04/05/2020
06:05:15
27.429027.429027.429028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.