LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.9042
+0.41%
+0.0037
12/06/2019
22:21:00
0.90060.90570.90010.91910.8644
USD BAM1.7714
+0.44%
+0.0077
12/06/2019
21:30:14
1.76401.77261.76321.79901.6700
USD BGN1.7630
0.00%
0.0000
12/06/2019
21:40:52
1.76301.76301.76301.79621.6956
USD CHF0.9899
+0.27%
+0.0027
12/06/2019
22:21:01
0.98720.99170.98641.02360.9661
USD CNY7.0347
-0.14%
-0.0098
12/06/2019
21:22:48
7.04457.04707.02887.18256.6775
USD CZK23.0757
+0.32%
+0.0733
12/06/2019
21:36:34
23.003623.100922.981023.697722.1520
USD GBP0.7612
+0.15%
+0.0012
12/06/2019
22:21:00
0.76000.76330.75960.83620.7476
USD HRK6.7229
+0.44%
+0.0295
12/06/2019
21:29:27
6.69436.72296.69196.80396.4172
USD HUF299.3000
+0.59%
+1.7500
12/06/2019
21:33:02
297.6100299.3800297.3900307.7500273.8400
USD JPY108.5460
-0.18%
-0.1930
12/06/2019
22:21:00
108.7280108.8940108.5330113.7040104.5160
USD PLN3.8661
+0.43%
+0.0164
12/06/2019
21:47:55
3.84873.87763.84604.02303.7111
USD RON4.3198
+0.40%
+0.0171
12/06/2019
21:51:02
4.29934.32414.29774.36814.0332
USD RSD105.4826
-0.22%
-0.2342
12/06/2019
21:51:45
105.7168105.7168105.4826107.5364102.1381
USD RUB63.7422
+0.07%
+0.0452
12/06/2019
21:52:28
63.672563.762863.613069.966062.5150
USD UAH23.7000
-0.17%
-0.0400
12/06/2019
22:05:15
23.740023.740023.688028.227023.7400
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.