LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0933
+0.66%
+0.0072
04/09/2020
15:49:00
1.08601.09401.08411.14841.0638
EUR BAM1.9600
0.00%
0.0000
04/09/2020
15:28:25
1.96001.96001.96001.96611.9212
EUR BGN1.9558
0.00%
0.0000
04/09/2020
15:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0580
+0.23%
+0.0024
04/09/2020
15:49:01
1.05551.05821.05491.14761.0524
EUR CNY7.6969
+0.33%
+0.0252
04/09/2020
15:20:59
7.67387.69697.66517.96887.4730
EUR CZK26.9248
-0.70%
-0.1902
04/09/2020
15:34:45
27.112027.131026.893427.881024.7731
EUR GBP0.8768
+0.04%
0.0004
04/09/2020
15:49:00
0.87640.87790.87270.94990.8277
EUR HRK7.6094
-0.20%
-0.0154
04/09/2020
14:58:39
7.62487.62487.60947.62777.3740
EUR HUF354.2400
-1.13%
-4.0500
04/09/2020
14:58:41
358.5400358.5400354.2400368.0100318.9200
EUR JPY118.7750
+0.40%
+0.4750
04/09/2020
15:49:00
118.2960118.9890118.0860126.7950115.8800
EUR PLN4.5537
+0.64%
+0.0288
04/09/2020
14:59:38
4.52584.55374.52454.62694.2159
EUR RON4.8263
-0.04%
-0.0018
04/09/2020
14:59:42
4.82904.82904.82334.87024.7041
EUR RSD117.2566
+0.08%
+0.0939
04/09/2020
14:59:43
117.1767117.2566117.1052117.9839116.3858
EUR RUB80.4451
-1.34%
-1.0929
04/09/2020
14:59:44
81.477081.523080.053689.174067.7160
EUR UAH29.7006
+0.14%
+0.0414
04/09/2020
15:00:10
29.664129.700629.584331.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.