LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1912
-0.69%
-0.0082
06/18/2021
01:29:00
1.19951.20051.18931.23491.1168
EUR BAM1.9296
-1.51%
-0.0295
06/18/2021
01:28:25
1.95921.95921.92961.97551.9398
EUR BGN1.9558
0.00%
0.0000
06/18/2021
00:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0929
+0.27%
+0.0029
06/18/2021
01:29:01
1.09001.09311.08891.11511.0604
EUR CNY7.6798
+0.13%
+0.0099
06/18/2021
01:20:59
7.66817.70607.66818.32367.6699
EUR CZK25.5360
+0.18%
+0.0470
06/18/2021
00:34:45
25.493025.542925.455027.441025.2790
EUR GBP0.8548
-0.31%
-0.0026
06/18/2021
01:29:00
0.85740.85790.85420.92880.8471
EUR HRK7.4875
0.00%
0.0000
06/18/2021
00:58:39
7.48757.48757.48757.62747.4468
EUR HUF355.6510
+1.03%
+3.6110
06/18/2021
00:58:41
351.9100355.6510351.7200368.9600343.5400
EUR JPY131.3570
-1.13%
-1.5030
06/18/2021
01:29:00
132.8670132.8670131.0400134.1220118.9200
EUR PLN4.5552
+0.72%
+0.0326
06/18/2021
00:59:38
4.52354.55584.52234.66794.3717
EUR RON4.9209
+0.05%
+0.0024
06/18/2021
00:59:42
4.92104.92374.91854.92814.7905
EUR RSD116.5747
-0.50%
-0.5850
06/18/2021
00:59:43
117.1597117.1597116.5747117.8728115.5574
EUR RUB86.1830
-0.92%
-0.8000
06/18/2021
00:59:44
86.933087.027286.010093.879977.3160
EUR UAH32.4158
+0.39%
+0.1252
06/18/2021
01:00:10
32.286832.496132.121835.067729.7304
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.