LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0495
-0.47%
-0.0049
12/05/2022
18:50:58
1.05461.05941.04901.14940.9538
EUR BAM1.9558
-0.97%
-0.0191
12/05/2022
09:19:06
1.95371.95581.95372.01331.9137
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9888
+0.15%
+0.0015
12/05/2022
18:50:59
0.98780.99100.98511.06110.9421
EUR CNY7.3045
-1.14%
-0.0844
12/05/2022
17:59:04
7.40057.41497.30457.55286.7319
EUR CZK24.3280
-0.02%
-0.0040
12/05/2022
17:59:39
24.353024.374724.303025.876024.1078
EUR GBP0.8614
+0.46%
+0.0040
12/05/2022
18:50:59
0.85760.86310.85670.92400.8204
EUR HRK7.5480
-0.01%
-0.0007
12/05/2022
17:59:04
7.54867.55597.54707.58337.4952
EUR HUF413.5200
+1.09%
+4.4600
12/05/2022
17:59:42
408.9300413.5200408.6700433.3700352.4500
EUR JPY143.3760
+1.12%
+1.5900
12/05/2022
18:50:59
141.7620143.5870141.7600148.3670124.3800
EUR PLN4.7069
+0.66%
+0.0310
12/05/2022
17:59:41
4.67314.70694.66814.99114.4853
EUR RON4.9140
-0.21%
-0.0101
12/05/2022
18:00:48
4.92424.92434.91405.00024.7690
EUR RSD116.7076
-0.20%
-0.2298
12/05/2022
17:59:04
116.8567117.0293116.7076117.7352116.2611
EUR RUB65.7150
+0.64%
+0.4170
12/05/2022
18:34:05
64.842066.286064.8420168.575053.2923
EUR UAH38.3619
-0.45%
-0.1723
12/05/2022
18:00:48
38.553338.709038.361938.535629.4561
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.