LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.2332
-0.02%
-0.0002
02/21/2018
15:36:01
1.23351.23441.23001.25541.0495
EUR BAM1.9524
+0.56%
+0.0109
02/21/2018
15:28:25
1.94151.95321.94151.96001.9372
EUR BGN1.9558
0.00%
0.0000
02/21/2018
14:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.1551
+0.01%
0.0001
02/21/2018
15:36:04
1.15511.15601.15351.18271.0620
EUR CNY7.8080
-0.09%
-0.0074
02/21/2018
15:20:59
7.82607.82907.79787.99487.2200
EUR CZK25.3460
+0.09%
+0.0230
02/21/2018
15:34:45
25.316025.353025.316027.184025.1550
EUR GBP0.8834
+0.27%
+0.0024
02/21/2018
15:36:00
0.88110.88540.88060.93060.8334
EUR HRK7.4400
+0.06%
+0.0044
02/21/2018
14:58:39
7.43507.44527.43457.57797.3852
EUR HUF312.1800
+0.11%
+0.3500
02/21/2018
14:58:41
311.8500312.1800311.7400314.9700301.8000
EUR JPY132.5110
+0.04%
+0.0580
02/21/2018
15:36:01
132.4730133.0500132.2800137.4850114.8600
EUR PLN4.1645
+0.40%
+0.0166
02/21/2018
14:59:38
4.14794.16454.14704.34614.1286
EUR RON4.6576
+0.01%
0.0004
02/21/2018
14:59:42
4.65624.65964.65474.67574.4882
EUR RSD117.6477
-0.06%
-0.0705
02/21/2018
14:59:43
117.6784117.7488117.5358123.9073117.5185
EUR RUB69.7610
+0.12%
+0.0810
02/21/2018
14:59:44
69.732069.836069.648071.969059.4130
EUR UAH33.2286
-0.34%
-0.1145
02/21/2018
15:00:10
33.348233.356133.190835.902128.2714
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.