LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1729
+0.04%
0.0004
09/21/2021
21:59:59
1.17261.17481.17141.23491.1608
EUR BAM1.9590
+0.78%
+0.0152
09/21/2021
09:08:10
1.95921.95921.95901.97551.9296
EUR BGN1.9558
0.00%
0.0000
09/03/2021
13:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0830
-0.45%
-0.0049
09/21/2021
21:59:59
1.08781.08851.08161.11511.0642
EUR CNY7.5835
+0.01%
0.0007
09/21/2021
21:59:51
7.58197.59247.57958.04787.5672
EUR CZK25.3960
-0.22%
-0.0550
09/21/2021
21:59:48
25.447025.452025.371327.441025.2454
EUR GBP0.8584
+0.01%
0.0001
09/21/2021
21:59:59
0.85820.85940.85620.92290.8451
EUR HRK7.4832
+0.04%
+0.0027
09/07/2021
09:28:11
7.47657.48327.47657.58687.4763
EUR HUF352.4300
-0.39%
-1.3800
09/21/2021
21:59:49
353.6350354.5800352.2100368.9600344.9890
EUR JPY128.0850
-0.20%
-0.2570
09/21/2021
21:59:59
128.3100128.6800128.0000134.1220121.6310
EUR PLN4.6181
+0.31%
+0.0143
09/21/2021
21:59:57
4.60224.62724.59684.66794.4187
EUR RON4.9443
-0.04%
-0.0019
09/21/2021
21:00:48
4.94554.94724.94274.95124.8171
EUR RSD117.1720
+0.08%
+0.0921
09/21/2021
10:58:12
117.1720117.1720117.1720117.7871115.5574
EUR RUB85.6098
-0.30%
-0.2582
09/21/2021
21:59:44
85.883086.224085.526493.879985.0437
EUR UAH31.2975
+0.02%
+0.0062
09/21/2021
21:00:48
31.279631.332231.279635.067731.0674
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.