LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0812
0.00%
0.0000
04/05/2020
06:36:01
1.08121.08121.08121.14841.0638
EUR BAM1.9600
0.00%
0.0000
04/05/2020
06:28:25
1.96001.96001.96001.96171.9212
EUR BGN1.9558
0.00%
0.0000
04/05/2020
05:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0553
0.00%
0.0000
04/05/2020
06:36:04
1.05531.05531.05531.14761.0524
EUR CNY7.6665
0.00%
0.0000
04/05/2020
06:20:59
7.66657.66657.66657.96887.4730
EUR CZK27.7780
0.00%
0.0000
04/05/2020
06:34:45
27.778027.778027.778027.881024.7731
EUR GBP0.8812
0.00%
0.0000
04/05/2020
06:36:00
0.88120.88120.88120.94990.8277
EUR HRK7.6248
0.00%
0.0000
04/05/2020
05:58:39
7.62487.62487.62487.62777.3740
EUR HUF366.0800
0.00%
0.0000
04/05/2020
05:58:41
366.0800366.0800366.0800368.0100318.9200
EUR JPY117.2780
0.00%
0.0000
04/05/2020
06:36:01
117.2780117.2780117.2780126.7950115.8800
EUR PLN4.5875
0.00%
0.0000
04/05/2020
05:59:38
4.58754.58754.58754.62694.2159
EUR RON4.8312
0.00%
0.0000
04/05/2020
05:59:42
4.83124.83124.83124.87024.7041
EUR RSD117.1131
0.00%
0.0000
04/05/2020
05:59:43
117.1131117.1131117.1131117.9839116.3858
EUR RUB82.6050
0.00%
0.0000
04/05/2020
05:59:44
82.605082.605082.605089.174067.7160
EUR UAH29.6573
0.00%
0.0000
04/05/2020
06:00:10
29.657329.657329.657331.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.