LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1575
-0.03%
-0.0003
06/21/2018
02:37:00
1.15771.15781.15711.25541.1119
EUR BAM1.9504
0.00%
0.0000
06/21/2018
02:28:14
1.95041.95041.95041.96051.9341
EUR BGN1.9558
0.00%
0.0000
06/21/2018
01:38:48
1.95581.95581.95581.95581.9558
EUR CHF1.1532
-0.01%
-0.0001
06/21/2018
02:37:01
1.15311.15361.15311.20051.0832
EUR CNY7.4937
-0.00%
-0.0001
06/21/2018
02:18:07
7.49377.49377.49377.99487.3969
EUR CZK25.8270
0.00%
0.0000
06/21/2018
02:31:53
25.827025.827025.827026.331025.1550
EUR GBP0.8788
-0.02%
-0.0002
06/21/2018
02:38:00
0.87890.87900.87860.93060.8621
EUR HRK7.3780
-0.03%
-0.0020
06/21/2018
01:55:47
7.38057.38527.37577.57797.3724
EUR HUF323.6300
+0.49%
+1.5700
06/21/2018
01:55:49
322.1700324.1200321.9500324.4200301.8000
EUR JPY127.7920
+0.01%
+0.0160
06/21/2018
02:37:00
127.7920127.8490127.7200137.4850123.6580
EUR PLN4.3149
+0.12%
+0.0050
06/21/2018
01:56:46
4.31014.31954.30354.33984.1286
EUR RON4.6680
+0.02%
+0.0011
06/21/2018
01:56:50
4.66694.67324.66234.67904.5361
EUR RSD117.6927
-0.03%
-0.0387
06/21/2018
01:56:51
117.7326117.7621117.5376121.5568117.3435
EUR RUB73.6030
-0.43%
-0.3170
06/21/2018
01:56:52
73.920073.929073.426079.923064.7840
EUR UAH30.5207
-0.28%
-0.0869
06/21/2018
01:57:18
30.580130.660730.497735.902128.9102
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.