LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1313
+0.07%
0.0008
12/03/2021
23:00:11
1.13051.13321.12651.23491.1187
EUR BAM1.9474
-0.49%
-0.0097
12/03/2021
08:43:59
1.94741.94741.94741.97361.9296
EUR BGN1.9558
0.00%
0.0000
11/13/2021
10:00:06
1.95581.95581.95581.95581.9558
EUR CHF1.0378
+0.06%
0.0006
12/04/2021
06:00:03
1.03781.03781.03781.11511.0372
EUR CNY7.2132
+0.11%
+0.0078
12/03/2021
23:00:11
7.20867.21967.18618.04787.1527
EUR CZK25.4180
-0.06%
-0.0160
12/03/2021
23:28:58
25.430525.456025.375026.527025.1600
EUR GBP0.8550
+0.58%
+0.0050
12/03/2021
23:00:58
0.85010.85500.84920.92290.8369
EUR HRK7.5199
+0.00%
0.0001
12/03/2021
08:28:59
7.51937.52027.51877.58567.4763
EUR HUF363.9800
+0.07%
+0.2600
12/03/2021
23:28:58
363.6700365.7300363.5700371.4300344.9890
EUR JPY127.6480
-0.10%
-0.1330
12/03/2021
23:00:58
127.7890128.3270127.3900134.1220125.0990
EUR PLN4.5954
-0.05%
-0.0023
12/03/2021
23:28:58
4.59584.61964.58784.72234.4187
EUR RON4.9243
-0.44%
-0.0219
12/03/2021
23:01:17
4.94714.94944.92434.96044.8261
EUR RSD117.1093
-0.08%
-0.0907
12/03/2021
09:58:56
117.1093117.1093117.1093117.7871115.5574
EUR RUB83.5410
+0.57%
+0.4730
12/03/2021
23:28:58
83.181883.633483.064892.764080.4428
EUR UAH30.8506
+0.28%
+0.0865
12/03/2021
23:00:11
30.774730.878430.713135.067729.6486
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.