LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1659
0.00%
0.0000
07/22/2017
18:24:01
1.16591.16591.16591.16821.0344
EUR BAM1.9540
0.00%
0.0000
07/22/2017
17:28:25
1.95401.95401.95401.96001.9296
EUR BGN1.9558
0.00%
0.0000
07/22/2017
17:39:03
1.95581.95581.95581.96631.9390
EUR CHF1.1029
0.00%
0.0000
07/22/2017
18:24:04
1.10291.10291.10291.10881.0620
EUR CNY7.8901
0.00%
0.0000
07/22/2017
18:20:59
7.89017.89017.89017.90187.1965
EUR CZK25.9850
0.00%
0.0000
07/22/2017
17:34:45
25.985025.985025.985027.184025.9850
EUR GBP0.8974
0.00%
0.0000
07/22/2017
18:24:01
0.89740.89740.89740.92630.8305
EUR HRK7.4062
0.00%
0.0000
07/22/2017
17:58:39
7.40627.40627.40627.58117.3852
EUR HUF305.0200
0.00%
0.0000
07/22/2017
17:58:41
305.0200305.0200305.0200314.9800303.2400
EUR JPY129.6280
0.00%
0.0000
07/22/2017
18:24:02
129.6280129.6280129.6280130.7570112.0960
EUR PLN4.2626
0.00%
0.0000
07/22/2017
17:59:38
4.26264.26264.26264.50334.1617
EUR RON4.5505
0.00%
0.0000
07/22/2017
17:59:42
4.55054.55054.55054.59564.3967
EUR RSD119.8248
0.00%
0.0000
07/22/2017
17:59:43
119.8248119.8248119.8248128.5140119.5896
EUR RUB69.2820
0.00%
0.0000
07/22/2017
17:59:44
69.282069.282069.282074.953059.4130
EUR UAH30.1502
0.00%
0.0000
07/22/2017
18:00:10
30.150230.150230.150230.200626.6044
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.