LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0857
-0.88%
-0.0096
04/03/2020
00:08:01
1.09501.09621.08201.14841.0638
EUR BAM1.9359
-1.23%
-0.0241
04/02/2020
23:37:02
1.96001.96001.93591.96171.9212
EUR BGN1.9558
0.00%
0.0000
04/02/2020
23:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0573
-0.09%
-0.0009
04/03/2020
00:08:04
1.05821.05931.05451.14761.0524
EUR CNY7.6840
-1.11%
-0.0863
04/02/2020
23:37:08
7.76937.78637.66467.96887.4730
EUR CZK27.5300
+0.09%
+0.0250
04/02/2020
23:37:08
27.505027.641627.398027.881024.7731
EUR GBP0.8756
-1.02%
-0.0090
04/03/2020
00:08:00
0.88450.88450.87400.94990.8277
EUR HRK7.6277
+0.05%
+0.0041
04/02/2020
23:58:39
7.61987.62777.61777.62657.3740
EUR HUF363.5700
+0.05%
+0.1800
04/02/2020
23:58:41
363.4210364.1500359.8500368.0100318.9200
EUR JPY117.1110
-0.32%
-0.3760
04/03/2020
00:08:01
117.5000117.6890116.3610126.7950115.8800
EUR PLN4.5622
-0.71%
-0.0324
04/02/2020
23:59:38
4.59824.60134.56224.62694.2159
EUR RON4.8242
+0.09%
+0.0045
04/02/2020
23:59:42
4.81944.83414.81764.87024.7041
EUR RSD117.1922
+0.69%
+0.8064
04/02/2020
23:59:43
116.3858117.3252116.3858117.9839116.3858
EUR RUB83.5589
-3.00%
-2.5831
04/02/2020
23:59:44
86.256086.321083.558989.174067.7160
EUR UAH29.8952
-1.34%
-0.4049
04/03/2020
00:00:10
30.293230.293229.815931.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.