LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.2103
-0.04%
-0.0005
06/14/2021
07:29:00
1.21091.21101.20931.23491.1168
EUR BAM1.9554
0.00%
0.0000
06/14/2021
07:28:25
1.95541.95541.95541.97551.9398
EUR BGN1.9558
0.00%
0.0000
06/14/2021
06:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0877
+0.03%
0.0004
06/14/2021
07:29:01
1.08731.08801.08711.11511.0604
EUR CNY7.7407
-0.09%
-0.0068
06/14/2021
07:20:59
7.74457.74457.73958.32367.6761
EUR CZK25.3920
-0.04%
-0.0100
06/14/2021
06:34:45
25.395025.399025.390027.441025.2790
EUR GBP0.8577
-0.01%
-0.0001
06/14/2021
07:29:00
0.85780.85780.85710.92880.8471
EUR HRK7.4875
0.00%
0.0000
06/14/2021
06:58:39
7.48757.48757.48757.62747.4468
EUR HUF348.0000
+0.02%
+0.0790
06/14/2021
06:58:41
347.9390348.0000347.9270368.9600343.5400
EUR JPY132.8150
-0.04%
-0.0520
06/14/2021
07:29:00
132.8500132.9150132.7600134.1220118.9200
EUR PLN4.4957
-0.02%
-0.0009
06/14/2021
06:59:38
4.49514.49594.49514.66794.3717
EUR RON4.9130
-0.01%
-0.0005
06/14/2021
06:59:42
4.91234.91364.91234.92814.7905
EUR RSD116.9678
0.00%
0.0000
06/14/2021
06:59:43
116.9678116.9678116.9678117.8728115.5574
EUR RUB87.1736
-0.06%
-0.0505
06/14/2021
06:59:44
87.156687.173687.071293.879977.3160
EUR UAH32.6747
-0.12%
-0.0393
06/14/2021
07:00:10
32.712532.712532.658635.067729.7304
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.