LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0404
+0.05%
0.0006
05/16/2022
16:46:59
1.04031.04371.03911.22651.0354
EUR BAM1.9639
+0.79%
+0.0154
05/16/2022
09:37:36
1.96001.96391.96001.98211.9296
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
EUR CHF1.0456
+0.33%
+0.0035
05/16/2022
16:45:59
1.04261.04891.04121.10260.9974
EUR CNY7.0566
-0.09%
-0.0066
05/16/2022
15:59:42
7.05837.08927.05617.87236.8453
EUR CZK24.7350
+0.10%
+0.0250
05/16/2022
16:00:01
24.711224.735024.671025.906024.1078
EUR GBP0.8489
+0.08%
0.0007
05/16/2022
16:46:59
0.84820.85330.84760.86710.8204
EUR HRK7.5190
-0.02%
-0.0013
05/16/2022
15:57:34
7.51977.52167.51797.58337.4763
EUR HUF386.4800
+0.29%
+1.1100
05/16/2022
16:00:01
385.4300386.5300384.4390397.7000344.9890
EUR JPY134.3260
-0.17%
-0.2330
05/16/2022
16:46:59
134.6350135.0370133.7880139.9920124.3800
EUR PLN4.6499
-0.58%
-0.0273
05/16/2022
16:00:01
4.67404.67954.64994.99114.4488
EUR RON4.9443
+0.05%
+0.0024
05/16/2022
16:00:48
4.94334.94464.94005.00024.8528
EUR RSD117.0117
-0.03%
-0.0375
05/16/2022
15:57:34
117.1576117.1930117.0117117.7352116.5747
EUR RUB66.6277
-3.59%
-2.4787
05/16/2022
15:59:25
67.136067.150066.6277168.575066.1070
EUR UAH30.7085
+0.05%
+0.0167
05/16/2022
16:00:48
30.689730.783530.669133.722229.6486
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.