LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0542
-0.63%
-0.0067
02/21/2017
11:01:00
1.06091.06121.05421.16151.0344
EUR BAM1.9463
+0.18%
+0.0035
02/21/2017
10:28:25
1.94281.96001.94281.96001.9296
EUR BGN1.9558
0.00%
0.0000
02/21/2017
10:39:03
1.95581.95581.95581.96631.9390
EUR CHF1.0638
-0.05%
-0.0006
02/21/2017
11:01:01
1.06441.06451.06331.11281.0623
EUR CNY7.2585
-0.52%
-0.0382
02/21/2017
10:20:59
7.29637.29637.25857.62817.0852
EUR CZK27.0180
+0.01%
+0.0030
02/21/2017
10:34:45
27.016027.020027.016027.163026.9360
EUR GBP0.8483
-0.27%
-0.0023
02/21/2017
11:01:00
0.85060.85120.84820.92630.7566
EUR HRK7.4465
+0.04%
+0.0033
02/21/2017
10:58:39
7.44327.44657.44157.63567.4238
EUR HUF307.5000
-0.07%
-0.2300
02/21/2017
10:58:41
307.6900307.7700307.3700319.5000303.2400
EUR JPY119.9060
-0.22%
-0.2670
02/21/2017
11:01:00
120.1700120.3070119.8050128.2010109.6240
EUR PLN4.3160
+0.01%
0.0004
02/21/2017
10:59:38
4.31484.31714.31444.50644.2313
EUR RON4.5104
-0.08%
-0.0035
02/21/2017
10:59:42
4.51414.51904.51024.58064.3967
EUR RSD123.3298
-0.07%
-0.0912
02/21/2017
10:59:43
123.3837123.4568123.3298128.5140121.9679
EUR RUB61.1320
-0.42%
-0.2590
02/21/2017
10:59:44
61.149061.263061.132086.471059.9550
EUR UAH28.4856
-0.47%
-0.1355
02/21/2017
11:00:10
28.613328.613328.485630.468326.6044
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: Interactive Data Managed Solutions

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.