LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1124
-0.01%
-0.0001
10/18/2019
07:55:00
1.11241.11301.11191.15691.0881
EUR BAM1.9483
0.00%
0.0000
10/18/2019
07:28:25
1.94831.94831.94831.96001.9401
EUR BGN1.9558
0.00%
0.0000
10/18/2019
07:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0979
-0.08%
-0.0008
10/18/2019
07:55:01
1.09861.09901.09791.14981.0808
EUR CNY7.8723
+0.02%
+0.0015
10/18/2019
07:20:59
7.87257.87497.86338.00457.4730
EUR CZK25.7160
+0.11%
+0.0280
10/18/2019
07:34:45
25.684025.716025.684026.050025.3700
EUR GBP0.8661
+0.18%
+0.0015
10/18/2019
07:55:00
0.86470.86620.86440.93240.8474
EUR HRK7.4373
+0.00%
0.0003
10/18/2019
06:58:39
7.43737.43737.43707.46627.3740
EUR HUF331.0800
+0.01%
+0.0300
10/18/2019
06:58:41
331.0100331.1900331.0100336.1300312.6400
EUR JPY120.7380
-0.07%
-0.0790
10/18/2019
07:55:00
120.8140120.9660120.7100130.1890115.8800
EUR PLN4.2817
-0.04%
-0.0016
10/18/2019
06:59:38
4.28274.28384.28174.39524.2375
EUR RON4.7523
+0.00%
0.0001
10/18/2019
06:59:42
4.75234.75244.74684.77724.6110
EUR RSD117.1833
+0.00%
+0.0021
10/18/2019
06:59:43
117.2280117.2280117.1505118.3264116.6702
EUR RUB71.2578
+0.02%
+0.0152
10/18/2019
06:59:44
71.300371.300371.144080.225069.7670
EUR UAH27.4590
-0.03%
-0.0091
10/18/2019
07:00:10
27.467927.474027.459032.541126.2464
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.