LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1378
+0.19%
+0.0022
12/11/2018
10:12:01
1.13561.13861.13531.25541.1216
EUR BAM1.9496
+0.07%
+0.0014
12/11/2018
09:28:25
1.94821.96001.94821.96051.9341
EUR BGN1.9558
0.00%
0.0000
12/11/2018
09:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.1228
-0.09%
-0.0010
12/11/2018
10:12:03
1.12381.12491.12271.20051.1184
EUR CNY7.8455
-0.00%
-0.0001
12/11/2018
09:20:59
7.84397.85417.83478.09467.3969
EUR CZK25.8660
+0.05%
+0.0120
12/11/2018
09:34:45
25.860025.866025.858026.142025.1550
EUR GBP0.9018
-0.25%
-0.0023
12/11/2018
10:12:00
0.90410.90480.90180.90980.8621
EUR HRK7.3815
-0.07%
-0.0053
12/11/2018
09:58:39
7.38757.38757.38157.55197.3724
EUR HUF323.4400
-0.02%
-0.0500
12/11/2018
09:58:41
323.3100323.4400323.2300330.4200307.5700
EUR JPY128.6450
+0.09%
+0.1100
12/11/2018
10:12:01
128.5470128.7370128.4280137.4850124.6500
EUR PLN4.2968
+0.09%
+0.0039
12/11/2018
09:59:38
4.29274.29684.29274.41024.1286
EUR RON4.6533
+0.08%
+0.0036
12/11/2018
09:59:42
4.64524.65334.64524.67904.5610
EUR RSD117.8604
-0.10%
-0.1208
12/11/2018
09:59:43
117.8729117.9829117.8604119.4254117.3435
EUR RUB75.5970
+0.08%
+0.0580
12/11/2018
09:59:44
75.716075.776075.515081.912067.7760
EUR UAH31.5009
+0.19%
+0.0601
12/11/2018
10:00:10
31.447931.500931.447935.902130.0779
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.