LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1107
+0.02%
0.0003
12/06/2019
06:07:00
1.11041.11091.11021.15691.0881
EUR BAM1.9507
0.00%
0.0000
12/06/2019
05:28:25
1.95071.95071.95071.96041.9410
EUR BGN1.9558
0.00%
0.0000
12/06/2019
05:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0965
+0.03%
0.0003
12/06/2019
06:07:01
1.09621.09671.09581.14951.0808
EUR CNY7.8263
+0.06%
+0.0043
12/06/2019
05:20:59
7.82127.82847.82127.96887.4730
EUR CZK25.5430
0.00%
0.0000
12/06/2019
05:34:45
25.543025.543025.543025.962025.3700
EUR GBP0.8443
+0.06%
0.0005
12/06/2019
06:07:00
0.84380.84430.84360.93240.8430
EUR HRK7.4330
-0.01%
-0.0005
12/06/2019
05:58:39
7.43337.43357.43307.46627.3740
EUR HUF330.6400
+0.02%
+0.0500
12/06/2019
05:58:41
330.7400330.7400330.5500336.6600312.6400
EUR JPY120.6970
-0.04%
-0.0530
12/06/2019
06:07:00
120.7290120.7850120.6640129.2450115.8800
EUR PLN4.2749
+0.00%
0.0001
12/06/2019
05:59:38
4.27484.27494.27484.39524.2375
EUR RON4.7779
+0.09%
+0.0041
12/06/2019
05:59:42
4.77684.77804.77394.80534.6110
EUR RSD117.0782
+0.01%
+0.0082
12/06/2019
05:59:43
117.1430117.1652117.0750118.1884116.6702
EUR RUB70.7160
+0.07%
+0.0510
12/06/2019
05:59:44
70.641070.716070.641080.225069.7670
EUR UAH26.3685
+0.03%
+0.0085
12/06/2019
06:00:10
26.360926.369726.359532.541126.2464
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.