LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1844
+0.42%
+0.0049
10/19/2017
16:22:01
1.17941.18501.17771.20901.0344
EUR BAM1.9563
+0.55%
+0.0107
10/19/2017
15:28:25
1.94561.95631.94561.96001.9296
EUR BGN1.9558
0.00%
0.0000
10/19/2017
15:39:03
1.95581.95581.95581.95931.9406
EUR CHF1.1539
-0.29%
-0.0033
10/19/2017
16:22:03
1.15721.15841.15281.16231.0620
EUR CNY7.8343
+0.21%
+0.0163
10/19/2017
16:20:59
7.82037.83437.80697.99487.1965
EUR CZK25.7030
-0.06%
-0.0160
10/19/2017
15:34:45
25.713025.718025.689027.184025.6690
EUR GBP0.8982
+0.61%
+0.0054
10/19/2017
16:22:00
0.89260.89900.89260.93060.8305
EUR HRK7.5062
-0.01%
-0.0004
10/19/2017
15:58:39
7.50877.50957.50257.58117.3852
EUR HUF308.1900
+0.05%
+0.1600
10/19/2017
15:58:41
308.1300308.5100308.0400314.9800301.8000
EUR JPY133.2150
-0.05%
-0.0730
10/19/2017
16:22:01
133.2920133.6160132.5420134.4000112.6100
EUR PLN4.2392
+0.12%
+0.0052
10/19/2017
15:59:38
4.23434.24304.23214.50334.1617
EUR RON4.5951
+0.30%
+0.0138
10/19/2017
15:59:42
4.58344.59514.58114.61014.4714
EUR RSD118.7509
+0.16%
+0.1956
10/19/2017
15:59:43
118.6445118.8355118.5909128.5140118.3039
EUR RUB68.1530
+0.75%
+0.5060
10/19/2017
15:59:44
67.730068.153067.643072.921059.4130
EUR UAH31.3750
+0.72%
+0.2242
10/19/2017
16:00:10
31.147231.431431.147231.550626.6044
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.