LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1765
+0.02%
0.0002
09/26/2018
06:45:00
1.17631.17681.17561.25541.1302
EUR BAM1.9457
0.00%
0.0000
09/26/2018
06:28:14
1.94571.94571.94571.96051.9341
EUR BGN1.9558
0.00%
0.0000
09/26/2018
06:38:48
1.95581.95581.95581.95581.9558
EUR CHF1.1348
-0.05%
-0.0006
09/26/2018
06:45:01
1.13551.13551.13431.20051.1184
EUR CNY8.0842
+0.07%
+0.0057
09/26/2018
06:18:07
8.07908.08428.07578.09467.3969
EUR CZK25.5970
+0.02%
+0.0060
09/26/2018
06:31:53
25.592025.598025.592026.142025.1550
EUR GBP0.8930
+0.05%
0.0005
09/26/2018
06:45:00
0.89250.89310.89240.90980.8621
EUR HRK7.4255
+0.01%
0.0010
09/26/2018
05:55:47
7.42517.42557.42457.57797.3724
EUR HUF323.9800
-0.02%
-0.0800
09/26/2018
05:55:49
324.0400324.0500323.9800330.4200307.3000
EUR JPY132.8810
-0.01%
-0.0180
09/26/2018
06:45:00
132.8970132.9300132.7890137.4850124.6500
EUR PLN4.2853
+0.00%
0.0002
09/26/2018
05:56:46
4.28524.28534.28494.41024.1286
EUR RON4.6562
+0.00%
0.0001
09/26/2018
05:56:50
4.65604.65624.65284.67904.5610
EUR RSD117.9444
+0.06%
+0.0674
09/26/2018
05:56:51
117.8453117.9444117.8453119.4804117.3435
EUR RUB77.4370
+0.05%
+0.0370
09/26/2018
05:56:52
77.363077.437077.302081.912067.0900
EUR UAH32.9664
+0.01%
+0.0048
09/26/2018
05:57:18
32.946832.967532.946835.902130.0779
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.