LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1242
-0.02%
-0.0002
04/22/2019
08:20:01
1.12441.12451.12361.22891.1178
EUR BAM1.9508
0.00%
0.0000
04/22/2019
07:28:25
1.95081.95081.95081.96051.9341
EUR BGN1.9558
0.00%
0.0000
04/22/2019
07:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.1406
+0.00%
0.0000
04/22/2019
08:20:04
1.14061.14081.14021.19971.1159
EUR CNY7.5435
+0.08%
+0.0064
04/22/2019
07:20:59
7.53717.54357.53598.09467.3969
EUR CZK25.6890
0.00%
0.0000
04/22/2019
07:34:45
25.691025.691025.685026.142025.3260
EUR GBP0.8650
-0.04%
-0.0004
04/22/2019
08:20:00
0.86540.86560.86470.91030.8474
EUR HRK7.4252
0.00%
0.0000
04/22/2019
07:58:39
7.42527.42527.42527.46627.3724
EUR HUF319.8700
-0.01%
-0.0300
04/22/2019
07:58:41
319.8700320.2000319.8700330.4200310.3100
EUR JPY125.8160
-0.02%
-0.0200
04/22/2019
08:20:01
125.8420125.9230125.7540133.4790118.9630
EUR PLN4.2768
-0.04%
-0.0019
04/22/2019
07:59:38
4.27584.27744.27584.41024.1685
EUR RON4.7539
-0.07%
-0.0032
04/22/2019
07:59:42
4.75714.75774.75394.77724.5681
EUR RSD117.6082
0.00%
0.0000
04/22/2019
07:59:43
117.6082117.6082117.6082118.4376117.3453
EUR RUB71.7550
-0.19%
-0.1400
04/22/2019
07:59:44
71.985071.985071.738081.912071.6400
EUR UAH30.0954
-0.26%
-0.0782
04/22/2019
08:00:10
30.179430.179430.095433.116429.4678
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.