LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD0.9690
-1.51%
-0.0149
09/23/2022
23:00:14
0.98390.98500.96691.17460.9669
EUR BAM1.9379
-0.17%
-0.0032
09/23/2022
09:29:16
1.96001.96001.93791.98211.9137
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9509
-0.96%
-0.0093
09/23/2022
23:01:16
0.96000.96210.95001.08640.9467
EUR CNY6.9063
-0.75%
-0.0524
09/23/2022
23:26:20
6.96326.97426.89147.58616.7319
EUR CZK24.6040
-0.20%
-0.0490
09/23/2022
23:29:20
24.655624.661524.582025.876024.1078
EUR GBP0.8927
-0.07%
-0.0006
09/24/2022
06:00:03
0.89270.89270.89270.89330.8204
EUR HRK7.5211
+0.01%
+0.0011
09/23/2022
23:26:20
7.52057.52667.51967.58337.4765
EUR HUF405.7100
+0.18%
+0.7100
09/23/2022
23:26:20
404.9000406.5200404.9000415.5700352.4500
EUR JPY138.9180
-0.75%
-1.0540
09/23/2022
23:01:16
139.9160140.0440138.6400145.6320124.3800
EUR PLN4.7560
+0.08%
+0.0037
09/23/2022
23:26:20
4.74634.76024.74134.99114.4853
EUR RON4.9330
-0.15%
-0.0075
09/23/2022
23:00:14
4.94064.94244.93305.00024.7690
EUR RSD116.9719
+0.03%
+0.0404
09/23/2022
22:44:16
116.9342117.0435116.8161117.7352116.4635
EUR RUB56.0690
-4.73%
-2.7846
09/23/2022
22:49:16
57.958558.418455.7500168.575053.2923
EUR UAH35.4170
-2.46%
-0.8926
09/23/2022
23:00:14
36.330336.350635.368337.888029.4561
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.