| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | -13.20% | -0.850 |
| 03/19/2026, 16:50:31 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 16:50:31 | 5.590 | - | - | - | - |
| 16:46:59 | 5.530 | - | - | - | - |
| 14:52:44 | 5.560 | - | - | - | - |
| 14:27:10 | 5.070 | - | - | - | - |
| 14:20:15 | 5.670 | - | - | - | - |
| 14:18:32 | 5.290 | - | - | - | - |
| 13:09:52 | 4.910 | - | - | - | - |
| 13:07:16 | 5.040 | - | - | - | - |
| 11:01:36 | 4.380 | - | - | - | - |
| 10:52:07 | 4.210 | - | - | - | - |
| 10:27:52 | 3.210 | - | - | - | - |
| 09:40:39 | 4.100 | - | - | - | - |
| 09:39:57 | 3.920 | - | - | - | - |
| 09:34:19 | 4.540 | - | - | - | - |
| 09:15:01 | 4.830 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help